Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	45.62	45.75	44.77	45.12	16,487,510	-0.17(-0.39%)
Feb 27, 2002	45.55	45.73	44.93	45.29	17,836,672	+0.11(+0.24%)
Feb 26, 2002	44.24	45.31	43.98	45.18	16,012,912	+1.05(+2.39%)
Feb 25, 2002	43.80	44.20	43.70	44.13	11,466,363	+0.51(+1.17%)
Feb 22, 2002	43.40	43.62	42.64	43.62	10,450,231	+0.29(+0.67%)
Feb 21, 2002	43.76	44.29	43.21	43.33	10,087,926	-0.34(-0.78%)
Feb 20, 2002	43.20	43.80	42.78	43.67	11,262,395	+0.53(+1.23%)
Feb 19, 2002	43.22	43.78	43.07	43.14	12,453,357	-0.54(-1.23%)
Feb 18, 2002	44.01	44.08	43.58	43.68	9,989,240	+0.00(+0.00%)
Feb 15, 2002	44.01	44.08	43.58	43.68	9,975,221	-0.33(-0.76%)
Feb 14, 2002	43.91	44.08	43.60	44.01	8,227,468	+0.27(+0.62%)
Feb 13, 2002	43.87	44.18	43.57	43.74	8,795,941	+0.01(+0.03%)
Feb 12, 2002	43.54	43.91	43.51	43.73	7,317,031	-0.11(-0.25%)
Feb 11, 2002	43.28	43.87	43.20	43.84	11,684,214	+0.80(+1.86%)
Feb 08, 2002	42.48	43.04	42.27	43.04	8,767,353	+0.55(+1.30%)
Feb 07, 2002	43.04	43.47	42.45	42.48	11,571,921	-0.36(-0.83%)
Feb 06, 2002	42.71	43.11	42.50	42.84	8,825,629	+0.06(+0.14%)
Feb 05, 2002	42.96	43.29	42.53	42.78	9,108,217	-0.07(-0.17%)
Feb 04, 2002	43.35	43.58	42.67	42.85	8,954,003	-0.26(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.