Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.30 -0.32 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	31.73	32.01	31.66	31.76	17,394,648	+0.03(+0.09%)
Sep 27, 2007	31.69	32.03	31.63	31.73	19,522,998	+0.23(+0.72%)
Sep 26, 2007	31.50	31.72	31.25	31.50	26,316,008	+0.10(+0.32%)
Sep 25, 2007	31.50	31.50	31.05	31.40	29,273,194	-0.59(-1.84%)
Sep 24, 2007	32.25	32.35	31.91	31.99	23,022,754	-0.19(-0.59%)
Sep 21, 2007	32.43	32.59	32.12	32.18	28,922,450	-0.07(-0.20%)
Sep 20, 2007	32.51	32.62	31.98	32.25	23,037,208	-0.31(-0.96%)
Sep 19, 2007	32.43	32.78	32.31	32.56	30,493,860	+0.23(+0.70%)
Sep 18, 2007	31.64	32.49	31.54	32.33	38,353,928	+0.81(+2.59%)
Sep 17, 2007	31.45	31.68	31.28	31.52	19,276,960	+0.00(+0.00%)
Sep 14, 2007	31.15	31.68	31.03	31.52	20,392,448	+0.19(+0.60%)
Sep 13, 2007	31.07	31.63	31.12	31.33	23,560,164	+0.25(+0.82%)
Sep 12, 2007	31.24	31.43	30.98	31.07	21,512,918	-0.17(-0.54%)
Sep 11, 2007	30.84	31.30	30.78	31.24	25,973,564	+0.49(+1.58%)
Sep 10, 2007	30.99	31.05	30.62	30.75	25,053,368	-0.09(-0.28%)
Sep 07, 2007	30.88	31.20	30.78	30.84	34,874,580	-0.27(-0.87%)
Sep 06, 2007	31.54	31.72	31.03	31.11	40,431,216	+0.23(+0.73%)
Sep 05, 2007	31.45	31.45	30.81	30.89	42,312,564	-0.62(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.