Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	41.38	41.73	40.60	40.63	17,626,930	-1.00(-2.41%)
Sep 29, 2003	41.67	41.73	41.09	41.64	11,915,534	+0.31(+0.76%)
Sep 26, 2003	41.25	41.54	41.19	41.33	9,037,295	-0.07(-0.16%)
Sep 25, 2003	41.17	41.82	41.17	41.39	10,367,764	+0.20(+0.48%)
Sep 24, 2003	41.63	41.83	41.14	41.19	10,966,475	-0.73(-1.74%)
Sep 23, 2003	41.68	42.13	41.61	41.92	9,074,955	+0.40(+0.96%)
Sep 22, 2003	41.97	42.02	41.29	41.52	12,714,915	-0.78(-1.84%)
Sep 19, 2003	41.86	42.56	41.86	42.30	11,497,701	-0.25(-0.60%)
Sep 18, 2003	41.91	42.56	41.91	42.56	10,324,744	+0.65(+1.56%)
Sep 17, 2003	42.32	42.56	41.90	41.90	9,210,888	-0.60(-1.42%)
Sep 16, 2003	42.18	42.58	41.98	42.50	8,603,793	+0.49(+1.16%)
Sep 15, 2003	41.83	42.23	41.83	42.02	8,352,543	+0.20(+0.47%)
Sep 12, 2003	41.60	41.86	41.27	41.82	10,955,480	-0.01(-0.03%)
Sep 11, 2003	41.54	42.10	41.48	41.83	11,538,934	+0.47(+1.14%)
Sep 10, 2003	41.15	41.82	41.15	41.36	14,908,953	-0.15(-0.37%)
Sep 09, 2003	42.61	42.61	41.40	41.51	13,892,271	-1.11(-2.61%)
Sep 08, 2003	42.60	42.66	42.23	42.63	11,762,558	-0.22(-0.51%)
Sep 05, 2003	43.00	43.08	42.56	42.85	14,560,254	-0.87(-1.98%)
Sep 04, 2003	43.69	43.80	43.46	43.71	13,615,868	+0.07(+0.17%)
Sep 03, 2003	43.62	43.73	43.19	43.64	10,484,318	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wal-Mart Stores, Inc. (NY: WMT )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Wal-Mart Stores, Inc. (NY: WMT )

Historical Prices

Sections

Services