Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.30 -0.32 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	35.10	35.40	34.83	34.86	19,226,786	-0.31(-0.87%)
Apr 27, 2007	35.30	35.42	35.16	35.17	12,785,191	-0.26(-0.74%)
Apr 26, 2007	35.49	35.69	35.34	35.43	12,687,623	-0.08(-0.23%)
Apr 25, 2007	35.48	35.72	35.38	35.51	19,935,040	+0.09(+0.25%)
Apr 24, 2007	35.33	35.64	35.02	35.42	26,184,356	-0.17(-0.49%)
Apr 23, 2007	36.18	36.34	35.53	35.60	19,204,436	-0.60(-1.67%)
Apr 20, 2007	35.35	36.26	35.29	36.20	32,191,522	+1.03(+2.94%)
Apr 19, 2007	34.74	35.20	34.67	35.17	11,064,655	+0.27(+0.77%)
Apr 18, 2007	34.92	35.05	34.80	34.90	10,986,651	-0.15(-0.42%)
Apr 17, 2007	35.06	35.24	34.84	35.05	17,031,196	+0.07(+0.21%)
Apr 16, 2007	34.65	35.01	34.57	34.97	19,585,814	+0.48(+1.39%)
Apr 13, 2007	34.49	34.50	34.07	34.49	17,072,526	+0.11(+0.32%)
Apr 12, 2007	34.47	34.56	34.12	34.38	15,905,205	-0.01(-0.02%)
Apr 11, 2007	34.89	35.00	34.24	34.39	24,377,438	-0.49(-1.40%)
Apr 10, 2007	35.25	35.25	34.88	34.88	13,401,780	-0.39(-1.09%)
Apr 09, 2007	35.12	35.32	34.84	35.27	11,734,775	+0.15(+0.41%)
Apr 05, 2007	34.96	35.25	34.82	35.12	13,078,371	+0.16(+0.46%)
Apr 04, 2007	34.92	35.16	34.85	34.96	15,085,332	-0.04(-0.10%)
Apr 03, 2007	34.57	35.13	34.54	35.00	23,588,106	+0.51(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.