Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	157.00	157.54	156.63	157.12	7,340,957	+0.08(+0.05%)
Dec 28, 2023	157.24	157.79	156.97	157.04	5,610,059	-0.31(-0.20%)
Dec 27, 2023	155.78	157.41	155.63	157.34	6,653,965	+1.47(+0.94%)
Dec 26, 2023	156.12	156.46	155.58	155.88	3,904,809	-0.24(-0.15%)
Dec 22, 2023	154.92	156.62	154.63	156.12	6,490,542	+1.84(+1.20%)
Dec 21, 2023	153.48	154.53	153.38	154.28	6,718,279	+1.09(+0.71%)
Dec 20, 2023	154.89	155.61	153.10	153.19	7,342,374	-1.81(-1.17%)
Dec 19, 2023	154.32	155.16	153.57	155.00	8,204,082	+0.56(+0.36%)
Dec 18, 2023	152.83	154.54	152.61	154.44	9,445,541	+2.22(+1.46%)
Dec 15, 2023	151.27	152.94	151.03	152.22	23,423,430	+0.57(+0.37%)
Dec 14, 2023	153.00	153.42	151.42	151.66	10,328,533	-1.87(-1.22%)
Dec 13, 2023	151.04	153.53	150.13	153.53	11,588,047	+2.68(+1.78%)
Dec 12, 2023	150.71	151.19	149.72	150.85	7,139,899	+0.12(+0.08%)
Dec 11, 2023	150.63	150.94	149.03	150.73	10,690,973	+0.38(+0.25%)
Dec 08, 2023	151.49	151.69	149.73	150.35	11,395,074	-1.59(-1.05%)
Dec 07, 2023	153.83	153.90	151.71	151.94	8,477,814	-1.01(-0.66%)
Dec 06, 2023	154.45	154.73	152.56	152.95	8,866,321	-1.68(-1.09%)
Dec 05, 2023	153.36	154.75	152.65	154.63	7,338,987	+1.42(+0.93%)
Dec 04, 2023	152.24	153.83	152.22	153.21	8,351,680	-0.04(-0.03%)
Dec 01, 2023	154.28	154.51	151.55	153.25	13,184,489	-1.34(-0.87%)
Nov 30, 2023	154.92	155.24	153.42	154.59	10,043,602	-0.39(-0.25%)
Nov 29, 2023	157.65	157.65	154.51	154.98	10,021,293	-2.54(-1.61%)
Nov 28, 2023	155.55	157.80	155.55	157.52	7,899,193	+1.86(+1.19%)
Nov 27, 2023	154.85	156.25	154.85	155.66	7,842,980	+0.71(+0.45%)
Nov 24, 2023	154.05	155.03	153.61	154.96	4,691,584	+1.38(+0.90%)
Nov 22, 2023	154.62	154.95	153.29	153.58	8,873,949	-1.18(-0.76%)
Nov 21, 2023	154.36	155.74	153.04	154.76	9,857,495	+0.56(+0.36%)
Nov 20, 2023	154.44	154.91	153.91	154.20	8,951,087	-0.05(-0.03%)
Nov 17, 2023	154.85	156.43	153.91	154.25	14,278,852	-0.69(-0.44%)
Nov 16, 2023	157.63	158.32	154.40	154.94	32,753,350	-13.64(-8.09%)
Nov 15, 2023	167.19	168.74	166.32	168.58	11,956,916	+2.12(+1.27%)
Nov 14, 2023	166.98	167.95	166.07	166.46	6,637,991	-0.03(-0.02%)
Nov 13, 2023	165.20	166.68	164.87	166.49	5,170,379	+1.48(+0.90%)
Nov 10, 2023	163.39	165.26	162.74	165.01	4,807,731	+2.25(+1.38%)
Nov 09, 2023	163.21	163.36	162.09	162.76	5,062,545	-0.38(-0.23%)
Nov 08, 2023	164.67	165.10	162.42	163.14	5,232,071	-1.34(-0.81%)
Nov 07, 2023	164.60	165.43	164.16	164.48	5,042,825	+0.76(+0.47%)
Nov 06, 2023	163.34	164.46	162.91	163.71	4,877,483	+0.22(+0.13%)
Nov 03, 2023	164.71	165.12	163.34	163.50	5,787,686	-0.85(-0.52%)
Nov 02, 2023	163.22	165.01	162.47	164.35	5,200,043	+0.64(+0.39%)
Nov 01, 2023	163.05	164.21	161.83	163.70	5,001,720	+1.45(+0.89%)
Oct 31, 2023	161.85	162.46	160.80	162.25	4,756,209	+0.39(+0.24%)
Oct 30, 2023	160.32	162.10	159.65	161.87	4,247,813	+1.84(+1.15%)
Oct 27, 2023	160.34	160.82	159.41	160.03	4,642,916	-0.60(-0.37%)
Oct 26, 2023	161.56	162.69	160.47	160.63	5,444,575	-0.98(-0.61%)
Oct 25, 2023	162.01	163.17	161.32	161.61	5,578,774	-0.49(-0.30%)
Oct 24, 2023	160.26	162.32	160.25	162.09	5,885,774	+2.22(+1.39%)
Oct 23, 2023	157.61	160.21	156.90	159.87	5,739,484	+2.23(+1.42%)
Oct 20, 2023	159.69	159.97	157.59	157.64	5,055,231	-2.00(-1.25%)
Oct 19, 2023	160.29	160.68	159.09	159.63	3,943,048	-0.76(-0.48%)
Oct 18, 2023	160.74	161.21	159.58	160.40	3,544,881	+0.12(+0.07%)
Oct 17, 2023	159.60	160.57	159.25	160.28	3,656,872	+0.21(+0.13%)
Oct 16, 2023	159.40	160.93	159.19	160.07	4,816,210	+1.37(+0.86%)
Oct 13, 2023	158.13	159.32	157.78	158.70	4,636,439	+0.87(+0.55%)
Oct 12, 2023	157.41	158.18	156.65	157.83	4,536,874	+0.72(+0.46%)
Oct 11, 2023	157.14	158.36	155.93	157.11	4,037,411	+0.63(+0.40%)
Oct 10, 2023	155.12	156.96	154.56	156.49	5,374,919	+1.75(+1.13%)
Oct 09, 2023	153.98	154.75	152.18	154.74	7,057,260	-0.57(-0.36%)
Oct 06, 2023	157.53	157.87	150.58	155.30	14,306,598	-2.65(-1.68%)
Oct 05, 2023	159.31	159.82	157.88	157.96	4,789,997	-1.91(-1.19%)
Oct 04, 2023	158.52	159.91	157.88	159.86	5,321,406	+1.90(+1.20%)
Oct 03, 2023	158.56	159.61	157.56	157.97	3,777,433	-1.00(-0.63%)
Oct 02, 2023	158.36	159.14	157.19	158.97	4,361,834	+0.17(+0.11%)
Sep 29, 2023	161.88	161.98	158.06	158.80	6,325,591	-2.59(-1.61%)
Sep 28, 2023	160.85	161.68	160.45	161.39	3,899,806	+0.81(+0.51%)
Sep 27, 2023	160.85	161.08	159.16	160.58	5,274,854	-0.77(-0.48%)
Sep 26, 2023	161.79	162.39	161.20	161.35	4,844,845	-0.57(-0.35%)
Sep 25, 2023	161.22	161.96	161.06	161.92	3,511,206	+0.71(+0.44%)
Sep 22, 2023	161.08	162.07	160.78	161.20	4,437,027	+0.43(+0.27%)
Sep 21, 2023	163.10	163.34	160.65	160.78	6,508,143	-1.98(-1.21%)
Sep 20, 2023	162.44	163.54	161.81	162.75	3,398,806	+0.53(+0.32%)
Sep 19, 2023	162.22	162.62	161.21	162.22	4,706,673	-0.04(-0.02%)
Sep 18, 2023	163.51	164.03	162.09	162.26	4,363,414	-1.21(-0.74%)
Sep 15, 2023	164.04	164.49	162.61	163.47	21,460,170	-0.61(-0.37%)
Sep 14, 2023	163.83	164.57	163.25	164.08	5,008,110	+0.69(+0.42%)
Sep 13, 2023	163.76	164.68	163.21	163.40	4,821,091	+0.04(+0.02%)
Sep 12, 2023	163.34	163.77	162.88	163.36	3,946,772	+0.18(+0.11%)
Sep 11, 2023	162.84	163.32	162.50	163.18	3,998,884	+0.56(+0.35%)
Sep 08, 2023	162.32	162.70	161.92	162.61	4,253,115	+0.30(+0.18%)
Sep 07, 2023	160.85	162.32	160.35	162.31	6,418,850	+1.99(+1.24%)
Sep 06, 2023	159.26	161.02	158.78	160.33	4,898,531	+1.19(+0.75%)
Sep 05, 2023	160.71	161.65	159.05	159.14	5,104,776	-1.29(-0.80%)
Sep 01, 2023	161.72	161.81	159.02	160.43	4,214,356	-1.03(-0.64%)
Aug 31, 2023	159.98	161.84	159.82	161.46	6,574,022	+1.40(+0.87%)
Aug 30, 2023	159.26	160.15	158.79	160.06	3,681,187	+1.14(+0.72%)
Aug 29, 2023	157.88	159.09	157.74	158.92	4,263,844	+1.32(+0.84%)
Aug 28, 2023	156.74	157.71	156.74	157.60	3,985,015	+0.89(+0.57%)
Aug 25, 2023	156.07	156.92	155.43	156.70	4,118,270	+0.92(+0.59%)
Aug 24, 2023	157.01	158.10	155.71	155.78	4,710,762	-1.20(-0.77%)
Aug 23, 2023	155.50	157.28	155.40	156.98	4,769,593	+1.08(+0.69%)
Aug 22, 2023	155.86	156.20	155.13	155.90	5,596,719	-0.50(-0.32%)
Aug 21, 2023	156.51	157.72	155.93	156.40	5,262,530	-0.42(-0.27%)
Aug 18, 2023	154.21	158.54	154.21	156.81	9,385,373	+2.22(+1.44%)
Aug 17, 2023	159.76	160.00	153.92	154.59	17,990,560	-3.54(-2.24%)
Aug 16, 2023	158.75	159.83	157.25	158.13	9,029,357	+0.08(+0.05%)
Aug 15, 2023	158.41	159.65	157.80	158.05	4,907,797	-0.81(-0.51%)
Aug 14, 2023	160.85	161.63	158.05	158.87	6,985,581	-1.19(-0.74%)
Aug 11, 2023	159.41	160.69	158.97	160.06	4,765,511	+0.93(+0.59%)
Aug 10, 2023	159.65	160.61	158.90	159.13	5,434,637	-0.08(-0.05%)
Aug 09, 2023	159.21	160.38	159.01	159.21	4,448,759	+0.26(+0.16%)
Aug 08, 2023	159.28	159.91	157.82	158.95	3,711,987	+0.16(+0.10%)
Aug 07, 2023	157.81	159.50	157.43	158.79	4,807,310	+2.13(+1.36%)
Aug 04, 2023	158.07	158.55	156.29	156.66	4,805,260	-0.91(-0.58%)
Aug 03, 2023	157.34	157.81	156.84	157.57	4,448,178	+0.04(+0.02%)
Aug 02, 2023	156.85	158.73	156.85	157.53	4,265,623	+0.11(+0.07%)
Aug 01, 2023	158.26	158.75	157.28	157.43	3,969,813	-0.74(-0.47%)
Jul 31, 2023	158.27	158.94	157.23	158.17	4,391,290	-0.05(-0.03%)
Jul 28, 2023	157.60	159.24	157.60	158.22	3,713,286	+0.74(+0.47%)
Jul 27, 2023	158.38	158.94	157.44	157.47	4,514,318	-0.57(-0.36%)
Jul 26, 2023	157.55	158.99	157.25	158.05	5,084,884	+0.56(+0.36%)
Jul 25, 2023	158.76	158.81	156.60	157.48	5,240,608	-0.13(-0.08%)
Jul 24, 2023	156.77	157.79	155.89	157.61	4,220,377	+0.92(+0.59%)
Jul 21, 2023	156.23	157.10	155.77	156.69	5,714,027	+0.88(+0.57%)
Jul 20, 2023	153.29	155.88	153.26	155.81	5,049,240	+2.83(+1.85%)
Jul 19, 2023	153.16	153.56	152.12	152.98	4,167,892	+0.05(+0.03%)
Jul 18, 2023	153.03	154.01	152.23	152.93	4,527,544	-0.28(-0.18%)
Jul 17, 2023	152.76	153.34	152.19	153.21	3,414,699	+0.19(+0.12%)
Jul 14, 2023	152.49	153.03	151.95	153.02	3,513,361	+0.52(+0.34%)
Jul 13, 2023	153.78	153.95	152.06	152.50	3,994,106	-0.90(-0.59%)
Jul 12, 2023	153.66	154.24	153.18	153.40	5,561,710	+0.39(+0.25%)
Jul 11, 2023	153.13	153.86	152.23	153.01	3,861,472	-0.23(-0.15%)
Jul 10, 2023	152.92	153.85	152.69	153.24	4,388,235	+1.38(+0.91%)
Jul 07, 2023	154.16	154.63	151.82	151.86	6,662,132	-3.58(-2.30%)
Jul 06, 2023	156.26	156.26	155.21	155.45	4,860,652	-0.99(-0.63%)
Jul 05, 2023	156.49	157.44	155.67	156.44	5,924,555	-0.09(-0.06%)
Jul 03, 2023	155.15	156.76	154.67	156.52	2,913,338	+1.01(+0.65%)
Jun 30, 2023	153.33	155.86	153.14	155.51	6,450,096	+2.87(+1.88%)
Jun 29, 2023	152.87	153.11	151.52	152.65	7,253,461	-1.04(-0.68%)
Jun 28, 2023	153.09	154.03	153.00	153.69	6,363,944	+0.83(+0.54%)
Jun 27, 2023	152.52	154.20	152.43	152.85	4,074,016	-0.55(-0.36%)
Jun 26, 2023	154.00	154.13	152.69	153.41	4,751,908	-0.41(-0.26%)
Jun 23, 2023	154.23	154.63	153.38	153.81	6,393,642	-0.29(-0.19%)
Jun 22, 2023	153.34	154.43	152.84	154.10	4,483,355	+1.28(+0.83%)
Jun 21, 2023	152.58	153.69	151.74	152.82	6,485,775	+0.30(+0.19%)
Jun 20, 2023	153.06	153.80	152.25	152.53	6,737,827	-1.36(-0.88%)
Jun 16, 2023	156.41	156.47	153.63	153.88	11,682,364	-2.18(-1.39%)
Jun 15, 2023	155.34	156.55	155.32	156.06	6,118,143	+0.85(+0.55%)
Jun 14, 2023	154.26	155.66	153.96	155.21	7,108,828	+1.55(+1.01%)
Jun 13, 2023	152.88	153.86	152.44	153.66	5,302,317	+1.19(+0.78%)
Jun 12, 2023	151.81	152.67	151.54	152.47	4,957,517	+1.00(+0.66%)
Jun 09, 2023	150.55	152.09	149.99	151.47	5,257,555	+0.91(+0.61%)
Jun 08, 2023	148.80	150.82	148.20	150.56	6,373,404	+2.15(+1.45%)
Jun 07, 2023	147.67	148.77	147.46	148.41	8,171,661	+0.22(+0.15%)
Jun 06, 2023	148.11	148.60	146.94	148.19	5,057,620	-0.02(-0.01%)
Jun 05, 2023	148.06	149.65	147.61	148.21	5,745,869	+0.97(+0.66%)
Jun 02, 2023	145.66	147.44	145.54	147.24	6,461,237	+1.40(+0.96%)
Jun 01, 2023	144.66	146.33	144.39	145.85	6,818,171	+0.53(+0.37%)
May 31, 2023	143.88	145.75	143.47	145.31	10,150,870	+0.80(+0.55%)
May 30, 2023	144.75	145.73	144.06	144.51	5,303,649	-0.36(-0.25%)
May 26, 2023	144.16	145.26	143.93	144.87	5,296,381	+0.26(+0.18%)
May 25, 2023	145.32	145.88	143.55	144.61	7,178,334	-1.45(-1.00%)
May 24, 2023	146.94	146.97	144.75	146.07	6,911,426	-0.67(-0.46%)
May 23, 2023	146.44	147.28	145.52	146.74	5,492,124	-0.28(-0.19%)
May 22, 2023	148.11	148.49	146.71	147.02	5,429,047	-1.31(-0.88%)
May 19, 2023	149.80	149.86	147.53	148.32	9,296,502	-1.54(-1.03%)
May 18, 2023	150.19	152.66	148.36	149.87	15,810,657	+1.92(+1.30%)
May 17, 2023	149.54	149.55	147.13	147.95	9,081,255	-0.25(-0.17%)
May 16, 2023	149.25	149.93	147.99	148.19	5,226,681	-2.08(-1.38%)
May 15, 2023	151.87	152.22	149.78	150.27	5,428,576	-1.18(-0.78%)
May 12, 2023	151.97	152.44	151.09	151.45	5,430,604	-0.05(-0.03%)
May 11, 2023	150.93	151.65	150.39	151.50	4,018,158	+0.56(+0.37%)
May 10, 2023	152.06	152.72	149.63	150.93	5,332,292	-0.43(-0.28%)
May 09, 2023	151.10	151.56	150.73	151.36	5,124,027	+0.26(+0.17%)
May 08, 2023	149.67	151.33	149.46	151.10	5,028,773	+0.94(+0.63%)
May 05, 2023	148.71	150.40	148.24	150.16	4,903,909	+1.29(+0.86%)
May 04, 2023	148.96	149.39	147.91	148.88	4,719,298	+0.41(+0.28%)
May 03, 2023	149.39	149.92	148.12	148.46	4,170,818	-0.55(-0.37%)
May 02, 2023	149.30	149.32	147.32	149.01	3,831,575	-0.40(-0.27%)
May 01, 2023	148.88	150.35	148.77	149.42	3,858,672	+0.61(+0.41%)
Apr 28, 2023	149.12	149.99	148.03	148.81	4,764,497	-0.40(-0.27%)
Apr 27, 2023	148.62	149.76	148.62	149.21	4,348,998	+0.46(+0.31%)
Apr 26, 2023	148.82	149.24	148.07	148.75	4,467,312	-0.65(-0.44%)
Apr 25, 2023	151.09	151.55	149.16	149.40	5,836,118	-1.17(-0.78%)
Apr 24, 2023	149.53	150.76	149.53	150.57	4,590,628	+1.01(+0.68%)
Apr 21, 2023	149.78	150.12	149.01	149.56	8,568,122	+0.75(+0.50%)
Apr 20, 2023	148.06	149.22	147.46	148.81	4,613,341	+0.95(+0.64%)
Apr 19, 2023	148.68	149.24	147.62	147.86	4,204,709	+0.16(+0.11%)
Apr 18, 2023	147.63	148.19	147.30	147.70	4,559,570	+0.32(+0.22%)
Apr 17, 2023	146.51	147.52	146.37	147.38	5,466,725	+1.03(+0.70%)
Apr 14, 2023	146.89	147.74	146.02	146.35	3,540,462	-1.00(-0.68%)
Apr 13, 2023	147.50	147.85	146.07	147.35	4,488,073	+0.15(+0.10%)
Apr 12, 2023	147.64	148.81	147.03	147.20	3,790,632	-0.72(-0.49%)
Apr 11, 2023	148.84	148.84	147.47	147.92	6,212,323	-0.43(-0.29%)
Apr 10, 2023	148.21	148.95	147.62	148.35	4,909,916	-0.29(-0.19%)
Apr 06, 2023	146.67	148.87	146.39	148.64	6,050,655	+1.11(+0.76%)
Apr 05, 2023	145.06	147.73	145.03	147.52	8,974,727	+2.41(+1.66%)
Apr 04, 2023	146.40	146.66	144.91	145.12	6,121,747	-1.44(-0.98%)
Apr 03, 2023	145.61	146.81	145.39	146.56	6,684,089	+1.22(+0.84%)
Mar 31, 2023	144.48	146.31	144.37	145.34	7,057,175	+1.75(+1.22%)
Mar 30, 2023	143.41	144.50	142.94	143.58	7,398,778	+1.42(+1.00%)
Mar 29, 2023	142.30	142.88	141.39	142.16	8,189,823	+0.61(+0.43%)
Mar 28, 2023	141.59	142.34	141.00	141.55	7,205,625	-0.55(-0.39%)
Mar 27, 2023	140.74	142.90	140.73	142.10	9,067,264	+2.34(+1.67%)
Mar 24, 2023	138.99	140.43	138.58	139.77	7,694,619	+1.13(+0.82%)
Mar 23, 2023	138.19	139.58	137.49	138.63	7,454,806	+1.11(+0.81%)
Mar 22, 2023	138.62	139.20	137.46	137.52	6,272,530	-0.89(-0.64%)
Mar 21, 2023	139.36	139.36	137.53	138.41	6,428,336	-0.47(-0.34%)
Mar 20, 2023	138.09	139.89	137.81	138.88	11,474,029	+1.48(+1.08%)
Mar 17, 2023	136.21	137.49	135.62	137.40	14,569,268	+1.10(+0.81%)
Mar 16, 2023	137.43	137.65	135.90	136.30	9,776,528	-0.78(-0.57%)
Mar 15, 2023	134.38	137.24	134.20	137.08	11,250,243	+1.51(+1.11%)
Mar 14, 2023	135.16	135.73	134.49	135.56	8,671,042	+0.72(+0.53%)
Mar 13, 2023	134.17	135.96	134.07	134.85	9,556,071	+0.39(+0.29%)
Mar 10, 2023	134.50	135.74	133.59	134.46	6,813,502	-0.20(-0.15%)
Mar 09, 2023	136.28	136.43	134.41	134.65	5,234,197	-0.91(-0.67%)
Mar 08, 2023	136.02	136.37	134.76	135.56	6,482,239	-1.13(-0.83%)
Mar 07, 2023	138.59	139.08	136.24	136.69	5,903,334	-1.37(-1.00%)
Mar 06, 2023	137.92	138.39	137.45	138.07	5,677,437	-0.02(-0.01%)
Mar 03, 2023	138.45	138.60	137.20	138.09	5,734,886	+0.17(+0.12%)
Mar 02, 2023	137.27	138.16	136.94	137.92	5,020,726	+0.34(+0.25%)
Mar 01, 2023	138.47	138.69	136.81	137.58	4,809,201	-1.94(-1.39%)
Feb 28, 2023	138.41	140.03	138.36	139.52	6,129,798	+0.68(+0.49%)
Feb 27, 2023	140.09	140.46	138.08	138.84	5,652,443	-1.01(-0.72%)
Feb 24, 2023	138.25	140.12	136.97	139.85	7,003,988	+0.37(+0.27%)
Feb 23, 2023	141.72	141.72	138.13	139.48	7,476,991	-2.11(-1.49%)
Feb 22, 2023	144.07	144.86	140.14	141.59	10,126,652	-3.03(-2.10%)
Feb 21, 2023	140.26	145.62	139.54	144.62	18,625,076	+0.87(+0.61%)
Feb 17, 2023	142.45	144.00	141.92	143.75	8,411,389	+2.13(+1.50%)
Feb 16, 2023	142.81	143.31	141.53	141.62	5,537,848	-2.26(-1.57%)
Feb 15, 2023	142.30	143.91	141.91	143.88	4,982,973	+1.06(+0.74%)
Feb 14, 2023	143.06	144.43	141.91	142.82	4,696,669	-0.41(-0.29%)
Feb 13, 2023	142.05	143.44	141.86	143.23	5,435,342	+2.15(+1.52%)
Feb 10, 2023	140.46	141.30	139.56	141.08	5,094,500	+2.16(+1.55%)
Feb 09, 2023	138.28	139.33	137.99	138.92	4,436,225	+1.28(+0.93%)
Feb 08, 2023	137.75	138.51	137.41	137.65	3,969,164	-0.75(-0.54%)
Feb 07, 2023	137.20	138.71	136.14	138.39	5,549,203	+0.29(+0.21%)
Feb 06, 2023	139.22	139.49	137.46	138.10	5,925,325	-1.01(-0.73%)
Feb 03, 2023	140.73	141.32	138.27	139.11	5,825,463	-1.88(-1.33%)
Feb 02, 2023	141.76	142.20	140.31	140.98	6,044,056	-1.03(-0.73%)
Feb 01, 2023	141.02	142.94	140.08	142.01	4,360,416	+0.78(+0.56%)
Jan 31, 2023	139.71	141.24	139.06	141.23	4,788,660	+1.69(+1.21%)
Jan 30, 2023	139.51	139.84	138.68	139.54	5,397,048	-1.13(-0.80%)
Jan 27, 2023	139.98	141.82	139.15	140.67	6,252,700	+1.07(+0.77%)
Jan 26, 2023	140.40	141.11	139.16	139.60	5,370,213	-0.13(-0.09%)
Jan 25, 2023	139.63	140.21	137.81	139.73	4,240,577	-0.67(-0.48%)
Jan 24, 2023	156.94	156.94	123.19	140.39	4,640,905	+0.37(+0.27%)
Jan 23, 2023	137.88	140.38	137.63	140.02	4,464,850	+2.06(+1.49%)
Jan 20, 2023	136.84	138.19	135.63	137.96	10,032,070	+1.68(+1.23%)
Jan 19, 2023	138.79	138.93	136.24	136.28	5,886,304	-1.97(-1.43%)
Jan 18, 2023	141.55	141.60	137.90	138.25	7,693,204	-3.50(-2.47%)
Jan 17, 2023	142.62	143.03	141.55	141.76	5,133,456	-0.86(-0.61%)
Jan 13, 2023	142.86	143.14	141.22	142.62	4,652,150	+0.47(+0.33%)
Jan 12, 2023	143.72	143.73	141.74	142.15	4,234,480	-1.30(-0.90%)
Jan 11, 2023	143.06	143.50	142.07	143.45	5,035,241	+1.25(+0.88%)
Jan 10, 2023	142.28	142.78	141.09	142.20	4,064,496	-0.09(-0.06%)
Jan 09, 2023	143.63	145.15	142.14	142.29	6,026,508	-1.80(-1.25%)
Jan 06, 2023	141.94	144.84	141.59	144.09	7,209,769	+3.45(+2.45%)
Jan 05, 2023	140.83	141.48	140.03	140.64	4,506,941	-0.48(-0.34%)
Jan 04, 2023	140.79	141.41	139.46	141.12	4,529,288	+0.16(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wal-Mart Stores, Inc. (NY: WMT )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Wal-Mart Stores, Inc. (NY: WMT )

Historical Prices

Sections

Services