Date	Open	High	Low	Close	Volume	Change (%)
Sep 06, 2019		2.800	2.800		0	+0.00(+0.00%)
Sep 05, 2019	3.210	3.210	2.850	2.900	167,465	-0.24(-7.64%)
Sep 04, 2019	3.120	3.260	3.000	3.140	47,602	+0.01(+0.32%)
Sep 03, 2019	3.140	3.258	2.980	3.130	22,291	-0.06(-1.88%)
Aug 30, 2019	3.230	3.300	3.090	3.190	30,600	-0.06(-1.85%)
Aug 29, 2019	3.290	3.350	3.200	3.250	24,701	+0.09(+2.85%)
Aug 28, 2019	3.290	3.320	3.020	3.160	834,125	-0.16(-4.82%)
Aug 27, 2019	3.300	3.510	3.250	3.320	15,187	-0.11(-3.21%)
Aug 26, 2019	3.620	3.620	3.320	3.430	7,985	-0.15(-4.19%)
Aug 23, 2019	3.690	3.830	3.380	3.580	6,900	-0.05(-1.38%)
Aug 22, 2019	3.650	3.650	3.570	3.630	1,830	+0.18(+5.22%)
Aug 21, 2019	3.390	3.490	3.340	3.450	14,375	+0.00(+0.00%)
Aug 20, 2019	3.345	3.490	3.332	3.450	17,791	+0.02(+0.58%)
Aug 19, 2019	3.500	3.560	3.151	3.430	77,395	-0.13(-3.65%)
Aug 16, 2019	3.630	3.650	3.450	3.560	19,400	-0.11(-3.00%)
Aug 15, 2019	3.900	3.920	3.630	3.670	11,416	-0.29(-7.32%)
Aug 14, 2019	4.240	4.240	3.930	3.960	28,919	-0.38(-8.76%)
Aug 13, 2019	4.380	4.420	4.210	4.340	7,991	-0.04(-0.91%)
Aug 12, 2019	4.340	4.380	4.260	4.380	8,234	+0.05(+1.15%)
Aug 09, 2019	4.540	4.540	4.280	4.330	7,000	-0.22(-4.84%)
Aug 08, 2019	4.560	4.610	4.460	4.550	11,529	+0.00(+0.00%)
Aug 07, 2019	4.560	4.637	4.380	4.550	9,708	+0.18(+4.12%)
Aug 06, 2019	4.250	4.430	4.250	4.370	7,350	+0.14(+3.31%)
Aug 05, 2019	4.360	4.468	4.190	4.230	19,586	-0.18(-4.08%)
Aug 02, 2019	4.420	4.510	4.350	4.410	18,200	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plymouth, IN (46563)

Today

Tonight

Volt Information Services Inc (NY: VISI )

Historical Prices

Sections

Services