Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.480 8.907 8.480 8.820 9,700 +0.33(+3.85%)
Apr 29, 2003 8.600 8.613 8.493 8.493 14,700 -0.14(-1.62%)
Apr 28, 2003 8.287 8.667 8.260 8.633 10,100 +0.39(+4.77%)
Apr 25, 2003 8.333 8.400 8.227 8.240 5,800 -0.06(-0.72%)
Apr 24, 2003 8.400 8.433 8.300 8.300 19,000 -0.11(-1.35%)
Apr 23, 2003 8.460 8.553 8.367 8.413 16,400 -0.05(-0.55%)
Apr 22, 2003 8.333 8.600 8.320 8.460 24,900 +0.09(+1.12%)
Apr 21, 2003 8.367 8.467 8.233 8.367 6,200 +0.03(+0.40%)
Apr 17, 2003 8.167 8.333 8.167 8.333 20,600 +0.21(+2.63%)
Apr 16, 2003 8.200 8.200 8.000 8.120 22,400 -0.05(-0.65%)
Apr 15, 2003 8.033 8.200 8.033 8.173 18,300 +0.11(+1.32%)
Apr 14, 2003 8.067 8.067 8.013 8.067 10,900 +0.03(+0.42%)
Apr 11, 2003 8.353 8.353 8.033 8.033 6,300 -0.29(-3.45%)
Apr 10, 2003 8.267 8.360 8.267 8.320 8,300 +0.09(+1.05%)
Apr 09, 2003 8.233 8.433 8.227 8.233 17,300 +0.03(+0.41%)
Apr 08, 2003 8.267 8.267 8.160 8.200 6,400 -0.11(-1.28%)
Apr 07, 2003 7.733 8.333 7.733 8.307 20,600 +0.63(+8.25%)
Apr 04, 2003 7.867 7.867 7.673 7.673 5,900 -0.16(-2.04%)
Apr 03, 2003 7.547 7.873 7.547 7.833 30,400 +0.32(+4.26%)
Apr 02, 2003 7.233 7.620 7.233 7.513 16,500 +0.28(+3.87%)
Apr 01, 2003 6.827 7.267 6.827 7.233 19,400 +0.39(+5.75%)
Mar 31, 2003 6.947 6.967 6.813 6.840 19,200 -0.13(-1.82%)
Mar 28, 2003 7.033 7.033 6.900 6.967 7,600 -0.07(-0.95%)
Mar 27, 2003 7.180 7.220 7.033 7.033 11,000 -0.14(-1.95%)
Mar 26, 2003 6.600 7.300 6.600 7.173 2,190,000 +0.57(+8.69%)
Mar 25, 2003 7.000 7.233 6.467 6.600 20,500 -0.37(-5.26%)
Mar 24, 2003 7.253 7.320 6.967 6.967 17,700 -0.27(-3.69%)
Mar 21, 2003 6.967 7.587 6.967 7.233 45,100 +0.27(+3.93%)
Mar 20, 2003 6.633 6.960 6.567 6.960 22,300 +0.30(+4.50%)
Mar 19, 2003 6.333 7.013 6.327 6.660 27,600 +0.34(+5.38%)
Mar 18, 2003 6.267 6.360 6.260 6.320 27,200 -0.11(-1.76%)
Mar 17, 2003 6.587 6.587 6.433 6.433 26,600 -0.15(-2.33%)
Mar 14, 2003 6.687 6.847 6.567 6.587 19,900 -0.11(-1.69%)
Mar 13, 2003 6.767 6.860 6.667 6.700 11,700 -0.10(-1.47%)
Mar 12, 2003 6.967 6.993 6.800 6.800 12,300 -0.20(-2.86%)
Mar 11, 2003 7.000 7.000 6.860 7.000 10,900 -0.07(-0.94%)
Mar 10, 2003 7.227 7.227 7.000 7.067 9,600 -0.15(-2.03%)
Mar 07, 2003 7.267 7.267 7.200 7.213 7,100 -0.09(-1.19%)
Mar 06, 2003 7.387 7.400 7.300 7.300 10,600 -0.09(-1.17%)
Mar 05, 2003 7.520 7.533 7.367 7.387 12,800 -0.11(-1.51%)
Mar 04, 2003 7.467 7.540 7.367 7.500 11,000 +0.07(+0.90%)
Mar 03, 2003 7.647 7.700 7.420 7.433 6,800 -0.17(-2.19%)
Feb 28, 2003 7.700 7.700 7.600 7.600 10,200 -0.07(-0.87%)
Feb 27, 2003 7.667 7.833 7.600 7.667 5,100 -0.03(-0.43%)
Feb 26, 2003 7.800 7.800 7.667 7.700 10,800 -0.09(-1.11%)
Feb 25, 2003 7.967 8.007 7.600 7.787 17,600 -0.21(-2.67%)
Feb 24, 2003 8.753 8.787 8.000 8.000 27,100 -0.80(-9.09%)
Feb 21, 2003 8.707 8.853 8.467 8.800 8,400 +0.09(+0.99%)
Feb 20, 2003 8.500 8.913 8.413 8.713 9,900 +0.18(+2.11%)
Feb 19, 2003 8.567 8.580 8.400 8.533 14,100 -0.07(-0.78%)
Feb 18, 2003 8.400 8.600 8.373 8.600 16,400 +0.25(+3.04%)
Feb 14, 2003 8.473 8.733 8.300 8.347 12,400 -0.11(-1.26%)
Feb 13, 2003 8.267 8.500 8.267 8.453 8,600 +0.18(+2.18%)
Feb 12, 2003 8.440 8.467 8.240 8.273 12,100 -0.16(-1.90%)
Feb 11, 2003 8.967 8.967 8.433 8.433 8,900 -0.50(-5.60%)
Feb 10, 2003 8.873 8.933 8.767 8.933 3,300 +0.00(+0.00%)
Feb 07, 2003 9.280 9.320 8.933 8.933 7,500 -0.34(-3.67%)
Feb 06, 2003 9.340 9.400 9.200 9.273 7,200 -0.06(-0.64%)
Feb 05, 2003 9.367 9.367 9.200 9.333 23,600 -0.03(-0.36%)
Feb 04, 2003 9.107 9.433 8.973 9.367 47,700 +0.27(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.