Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.640 7.663 7.400 7.510 11,460 -0.05(-0.66%)
Apr 28, 2016 7.570 7.630 7.520 7.560 12,718 +0.03(+0.40%)
Apr 27, 2016 7.610 7.630 7.460 7.530 12,271 +0.04(+0.53%)
Apr 26, 2016 7.450 7.620 7.330 7.490 56,851 +0.04(+0.54%)
Apr 25, 2016 7.340 7.610 7.340 7.450 22,190 +0.04(+0.54%)
Apr 22, 2016 7.218 7.500 7.218 7.410 33,424 +0.16(+2.21%)
Apr 21, 2016 7.260 7.370 7.184 7.250 21,645 +0.02(+0.28%)
Apr 20, 2016 7.090 7.310 7.030 7.230 58,098 +0.15(+2.12%)
Apr 19, 2016 7.280 7.280 7.030 7.080 18,547 -0.16(-2.21%)
Apr 18, 2016 7.210 7.270 7.150 7.240 13,961 +0.02(+0.28%)
Apr 15, 2016 7.210 7.380 6.980 7.220 14,452 -0.08(-1.10%)
Apr 14, 2016 7.402 7.480 7.200 7.300 18,585 -0.15(-2.01%)
Apr 13, 2016 7.500 7.570 7.420 7.450 33,809 -0.01(-0.13%)
Apr 12, 2016 7.550 7.550 7.310 7.460 22,934 +0.00(+0.00%)
Apr 11, 2016 7.410 7.530 7.380 7.460 11,092 +0.08(+1.08%)
Apr 08, 2016 7.390 7.570 7.370 7.380 8,135 -0.07(-0.94%)
Apr 07, 2016 7.290 7.580 7.244 7.450 26,751 +0.08(+1.09%)
Apr 06, 2016 7.350 7.390 7.300 7.370 17,122 +0.07(+0.96%)
Apr 05, 2016 7.370 7.370 7.264 7.300 17,543 -0.10(-1.35%)
Apr 04, 2016 7.420 7.430 7.190 7.400 30,910 +0.03(+0.41%)
Apr 01, 2016 7.470 7.470 7.090 7.370 23,236 -0.16(-2.12%)
Mar 31, 2016 7.510 7.570 7.370 7.530 29,979 -0.04(-0.53%)
Mar 30, 2016 7.410 7.570 7.410 7.570 44,752 +0.23(+3.13%)
Mar 29, 2016 7.160 7.390 6.870 7.340 42,142 +0.16(+2.23%)
Mar 28, 2016 7.160 7.290 7.160 7.180 5,173 -0.01(-0.14%)
Mar 24, 2016 7.000 7.190 7.190 7.190 11,300 +0.13(+1.84%)
Mar 23, 2016 7.380 7.400 7.030 7.060 13,762 -0.31(-4.21%)
Mar 22, 2016 7.120 7.500 7.120 7.370 14,832 +0.29(+4.10%)
Mar 21, 2016 7.150 7.200 6.980 7.080 11,448 -0.06(-0.84%)
Mar 18, 2016 7.030 7.280 6.940 7.140 47,372 +0.15(+2.15%)
Mar 17, 2016 7.000 7.000 6.800 6.990 33,680 -0.11(-1.55%)
Mar 16, 2016 7.330 7.390 7.000 7.100 36,756 -0.23(-3.14%)
Mar 15, 2016 7.470 7.470 7.300 7.330 16,076 -0.19(-2.53%)
Mar 14, 2016 7.220 7.660 7.220 7.520 30,349 +0.32(+4.44%)
Mar 11, 2016 6.660 7.290 6.660 7.200 54,285 +0.49(+7.30%)
Mar 10, 2016 7.940 7.940 6.500 6.710 82,044 -1.28(-16.02%)
Mar 09, 2016 7.870 8.100 7.810 7.990 51,803 +0.11(+1.40%)
Mar 08, 2016 7.970 7.990 7.870 7.880 39,170 -0.14(-1.75%)
Mar 07, 2016 7.800 8.070 7.780 8.020 30,034 +0.11(+1.39%)
Mar 04, 2016 7.640 8.030 7.640 7.910 62,032 +0.16(+2.06%)
Mar 03, 2016 7.660 7.980 7.600 7.750 54,792 +0.09(+1.17%)
Mar 02, 2016 7.400 7.660 7.400 7.660 31,142 +0.35(+4.79%)
Mar 01, 2016 7.270 7.450 7.190 7.310 22,588 -0.06(-0.81%)
Feb 29, 2016 7.131 7.500 7.120 7.370 21,985 +0.29(+4.10%)
Feb 26, 2016 6.780 7.140 6.690 7.080 31,967 +0.42(+6.31%)
Feb 25, 2016 6.540 6.700 6.540 6.660 16,958 +0.04(+0.60%)
Feb 24, 2016 6.590 6.700 6.530 6.620 14,896 +0.01(+0.15%)
Feb 23, 2016 6.730 6.870 6.590 6.610 18,128 +0.06(+0.92%)
Feb 22, 2016 6.550 6.630 6.485 6.550 17,685 +0.01(+0.15%)
Feb 19, 2016 6.480 6.710 6.434 6.540 14,792 +0.06(+0.93%)
Feb 18, 2016 6.590 6.590 6.450 6.480 8,935 -0.05(-0.77%)
Feb 17, 2016 6.610 6.715 6.440 6.530 25,446 -0.06(-0.91%)
Feb 16, 2016 6.820 6.820 6.560 6.590 19,324 -0.18(-2.66%)
Feb 12, 2016 6.760 6.770 6.770 6.770 14,600 +0.05(+0.74%)
Feb 11, 2016 6.910 6.910 6.680 6.720 13,730 -0.24(-3.45%)
Feb 10, 2016 6.880 7.040 6.860 6.960 8,562 +0.09(+1.31%)
Feb 09, 2016 6.970 7.030 6.790 6.870 15,941 -0.19(-2.69%)
Feb 08, 2016 6.650 7.160 6.650 7.060 17,486 +0.48(+7.29%)
Feb 05, 2016 6.860 6.860 6.580 6.580 29,218 -0.17(-2.52%)
Feb 04, 2016 6.710 6.770 6.710 6.750 24,542 -0.08(-1.17%)
Feb 03, 2016 7.120 7.120 6.800 6.830 29,685 -0.23(-3.26%)
Feb 02, 2016 7.270 7.270 7.040 7.060 15,864 -0.20(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.