Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 34.00 34.51 33.47 33.47 195,400 -0.54(-1.59%)
Dec 28, 2006 34.69 34.72 33.65 34.01 226,100 -0.71(-2.04%)
Dec 27, 2006 33.73 35.08 33.73 34.72 299,400 +1.26(+3.77%)
Dec 26, 2006 33.23 33.60 33.20 33.46 139,800 +0.39(+1.19%)
Dec 22, 2006 32.97 33.30 32.37 33.07 267,800 +0.26(+0.79%)
Dec 21, 2006 32.00 33.03 32.00 32.81 269,700 +0.86(+2.69%)
Dec 20, 2006 31.05 32.00 31.05 31.95 246,000 +1.81(+6.02%)
Dec 19, 2006 29.83 30.53 29.44 30.13 230,100 -0.87(-2.82%)
Dec 18, 2006 30.69 31.49 30.69 31.01 204,000 +0.35(+1.13%)
Dec 15, 2006 31.73 31.80 30.63 30.66 250,600 -0.93(-2.93%)
Dec 14, 2006 30.66 31.81 30.66 31.59 243,600 +0.93(+3.02%)
Dec 13, 2006 30.40 31.12 30.31 30.66 237,000 +0.39(+1.30%)
Dec 12, 2006 30.67 30.69 30.11 30.27 159,700 -0.39(-1.26%)
Dec 11, 2006 30.60 30.81 30.17 30.65 266,900 +0.01(+0.04%)
Dec 08, 2006 31.11 31.30 30.53 30.64 121,700 -0.60(-1.92%)
Dec 07, 2006 31.15 31.71 30.90 31.24 109,400 +0.07(+0.24%)
Dec 06, 2006 31.55 31.56 30.94 31.17 148,500 -0.38(-1.20%)
Dec 05, 2006 31.53 32.10 31.45 31.55 143,500 +0.01(+0.04%)
Dec 04, 2006 30.87 31.61 30.78 31.53 112,000 +0.60(+1.94%)
Dec 01, 2006 31.01 32.03 30.30 30.93 250,200 -0.17(-0.56%)
Nov 30, 2006 30.31 31.37 30.31 31.11 227,500 +0.85(+2.82%)
Nov 29, 2006 30.67 31.05 29.85 30.25 231,900 -0.29(-0.96%)
Nov 28, 2006 30.00 31.18 29.87 30.55 221,800 +0.15(+0.48%)
Nov 27, 2006 31.23 32.33 30.27 30.40 223,700 -0.33(-1.06%)
Nov 24, 2006 30.56 30.99 30.52 30.73 36,600 +0.00(+0.00%)
Nov 22, 2006 30.87 30.99 30.44 30.73 115,100 -0.09(-0.28%)
Nov 21, 2006 30.53 31.15 30.15 30.81 107,700 +0.10(+0.33%)
Nov 20, 2006 30.39 30.85 30.39 30.71 95,700 +0.65(+2.17%)
Nov 17, 2006 30.40 31.00 29.92 30.06 188,100 -0.73(-2.38%)
Nov 16, 2006 30.78 31.57 30.57 30.79 209,800 -0.25(-0.82%)
Nov 15, 2006 29.67 31.27 29.65 31.05 301,600 +1.01(+3.37%)
Nov 14, 2006 28.67 30.03 28.67 30.03 195,400 +1.27(+4.43%)
Nov 13, 2006 27.87 28.89 27.85 28.76 123,500 +0.76(+2.71%)
Nov 10, 2006 27.97 28.25 27.72 28.00 173,300 +0.14(+0.50%)
Nov 09, 2006 28.17 28.53 27.86 27.86 177,700 -0.63(-2.22%)
Nov 08, 2006 27.30 29.00 27.00 28.49 167,700 +1.09(+3.96%)
Nov 07, 2006 27.43 28.25 27.28 27.41 108,400 -0.21(-0.77%)
Nov 06, 2006 26.77 27.90 26.77 27.62 196,500 +0.85(+3.16%)
Nov 03, 2006 26.07 26.93 26.07 26.77 128,800 +0.63(+2.40%)
Nov 02, 2006 25.93 26.57 25.81 26.15 164,000 +0.17(+0.64%)
Nov 01, 2006 26.47 26.61 25.83 25.98 250,200 -0.35(-1.34%)
Oct 31, 2006 27.56 27.83 26.29 26.33 300,500 -1.23(-4.45%)
Oct 30, 2006 27.20 27.65 27.09 27.56 101,600 +0.31(+1.15%)
Oct 27, 2006 26.90 27.74 26.69 27.25 116,800 +0.23(+0.86%)
Oct 26, 2006 26.90 27.44 26.75 27.01 159,200 +0.11(+0.42%)
Oct 25, 2006 26.10 27.05 26.10 26.90 157,500 +0.96(+3.70%)
Oct 24, 2006 26.26 26.40 25.77 25.94 191,800 -0.31(-1.19%)
Oct 23, 2006 26.33 26.48 26.05 26.25 195,600 -0.07(-0.28%)
Oct 20, 2006 27.13 27.13 26.20 26.33 92,000 -0.81(-2.97%)
Oct 19, 2006 27.00 27.38 26.53 27.13 92,400 +0.48(+1.80%)
Oct 18, 2006 26.90 27.23 26.63 26.65 136,600 -0.19(-0.72%)
Oct 17, 2006 27.20 27.20 26.07 26.85 172,100 -0.61(-2.23%)
Oct 16, 2006 26.78 27.86 26.77 27.46 236,400 +0.68(+2.54%)
Oct 13, 2006 25.97 26.97 25.54 26.78 241,900 +0.66(+2.53%)
Oct 12, 2006 24.37 26.19 24.37 26.12 228,100 +1.89(+7.79%)
Oct 11, 2006 24.83 24.87 24.09 24.23 71,900 -0.69(-2.76%)
Oct 10, 2006 24.47 25.11 24.44 24.92 177,200 +0.43(+1.77%)
Oct 09, 2006 23.93 24.57 23.63 24.49 214,800 +0.51(+2.14%)
Oct 06, 2006 24.27 24.29 23.84 23.97 155,300 -0.29(-1.21%)
Oct 05, 2006 23.93 24.37 23.78 24.27 124,500 +0.27(+1.14%)
Oct 04, 2006 22.93 24.10 22.79 23.99 177,600 +0.97(+4.20%)
Oct 03, 2006 23.79 23.92 22.93 23.03 290,800 -0.93(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.