Indicators

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	21.75	21.75	20.77	20.92	43,900	-0.19(-0.92%)
Apr 27, 2006	21.21	21.27	20.63	21.11	57,400	-0.19(-0.88%)
Apr 26, 2006	20.90	21.43	20.83	21.30	52,900	+0.49(+2.37%)
Apr 25, 2006	20.99	21.01	20.17	20.81	71,700	-0.08(-0.38%)
Apr 24, 2006	20.67	21.13	20.57	20.89	77,500	-0.25(-1.17%)
Apr 21, 2006	21.53	21.57	20.81	21.13	81,100	-0.47(-2.16%)
Apr 20, 2006	21.60	21.73	21.25	21.60	40,900	+0.20(+0.93%)
Apr 19, 2006	20.67	21.40	20.53	21.40	83,100	+0.84(+4.09%)
Apr 18, 2006	20.54	20.67	20.36	20.56	119,000	+0.02(+0.10%)
Apr 17, 2006	21.33	21.37	20.47	20.54	107,500	-0.33(-1.60%)
Apr 13, 2006	20.38	21.40	20.17	20.87	108,800	+0.49(+2.42%)
Apr 12, 2006	20.08	20.52	19.69	20.38	51,900	+0.41(+2.04%)
Apr 11, 2006	20.38	20.53	19.85	19.97	73,100	-0.47(-2.32%)
Apr 10, 2006	20.57	20.75	20.33	20.45	110,100	-0.35(-1.70%)
Apr 07, 2006	21.70	22.00	20.67	20.80	124,000	-0.83(-3.82%)
Apr 06, 2006	21.41	21.77	21.35	21.63	43,900	+0.23(+1.06%)
Apr 05, 2006	21.63	21.67	21.17	21.40	55,800	-0.20(-0.93%)
Apr 04, 2006	21.45	21.97	21.21	21.60	104,400	+0.35(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.