Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 17.60 17.60 17.07 17.13 11,900 -0.58(-3.27%)
May 27, 2004 17.99 18.00 17.71 17.71 11,100 -0.34(-1.88%)
May 26, 2004 18.20 18.20 17.87 18.05 6,900 -0.21(-1.17%)
May 25, 2004 17.23 18.27 17.07 18.27 18,300 +0.87(+4.98%)
May 24, 2004 16.97 18.00 16.97 17.40 31,000 +0.50(+2.96%)
May 21, 2004 16.27 16.91 16.20 16.90 16,200 +0.77(+4.75%)
May 20, 2004 15.83 16.18 15.83 16.13 16,200 +0.23(+1.42%)
May 19, 2004 16.20 16.47 15.91 15.91 9,700 -0.23(-1.40%)
May 18, 2004 15.93 16.49 15.85 16.13 23,800 +0.78(+5.08%)
May 17, 2004 16.27 16.27 15.35 15.35 21,300 -1.13(-6.87%)
May 14, 2004 16.93 16.93 16.46 16.49 11,600 -0.51(-2.98%)
May 13, 2004 17.42 17.49 16.95 16.99 19,200 -0.43(-2.45%)
May 12, 2004 17.31 17.47 16.69 17.42 16,700 +0.05(+0.27%)
May 11, 2004 17.07 17.47 17.06 17.37 8,900 +0.37(+2.20%)
May 10, 2004 17.41 17.41 17.00 17.00 19,200 -0.36(-2.07%)
May 07, 2004 17.70 17.90 17.36 17.36 9,600 -0.44(-2.47%)
May 06, 2004 18.27 18.27 17.77 17.80 9,000 -0.53(-2.87%)
May 05, 2004 18.55 18.80 18.33 18.33 14,400 -0.23(-1.22%)
May 04, 2004 17.63 18.67 17.63 18.55 23,500 +0.92(+5.22%)
May 03, 2004 17.27 17.69 17.23 17.63 8,800 +0.43(+2.48%)
Apr 30, 2004 17.07 17.38 17.07 17.21 16,800 +0.14(+0.82%)
Apr 29, 2004 17.30 17.50 17.00 17.07 8,200 -0.17(-0.97%)
Apr 28, 2004 17.94 17.95 17.23 17.23 12,200 -0.77(-4.30%)
Apr 27, 2004 17.94 18.13 17.83 18.01 9,800 -0.03(-0.18%)
Apr 26, 2004 18.47 18.48 18.03 18.04 10,000 -0.41(-2.20%)
Apr 23, 2004 18.00 18.53 18.00 18.45 13,300 +0.31(+1.73%)
Apr 22, 2004 17.49 18.13 17.49 18.13 21,200 +0.74(+4.25%)
Apr 21, 2004 17.07 17.39 16.93 17.39 15,200 +0.31(+1.83%)
Apr 20, 2004 16.98 17.12 16.98 17.08 16,600 +0.17(+0.99%)
Apr 19, 2004 16.60 17.10 16.60 16.91 16,000 +0.18(+1.08%)
Apr 16, 2004 17.03 17.13 16.71 16.73 10,800 -0.33(-1.95%)
Apr 15, 2004 16.88 17.10 16.88 17.07 20,100 +0.12(+0.71%)
Apr 14, 2004 16.93 17.10 16.93 16.95 49,100 -0.02(-0.12%)
Apr 13, 2004 17.20 17.20 16.87 16.97 22,200 -0.23(-1.36%)
Apr 12, 2004 16.80 17.20 16.80 17.20 7,700 +0.43(+2.58%)
Apr 08, 2004 16.77 16.93 16.73 16.77 10,600 +0.10(+0.60%)
Apr 07, 2004 16.67 16.73 16.47 16.67 5,600 +0.00(+0.00%)
Apr 06, 2004 16.83 16.94 16.63 16.67 20,400 -0.22(-1.30%)
Apr 05, 2004 17.03 17.08 16.80 16.89 12,500 -0.18(-1.05%)
Apr 02, 2004 16.67 17.23 16.67 17.07 20,400 +0.40(+2.40%)
Apr 01, 2004 16.33 16.67 16.33 16.67 16,400 +0.37(+2.29%)
Mar 31, 2004 16.10 16.30 16.03 16.29 12,300 +0.09(+0.58%)
Mar 30, 2004 15.76 16.20 15.72 16.20 14,800 +0.43(+2.75%)
Mar 29, 2004 15.18 15.77 15.18 15.77 16,800 +0.72(+4.79%)
Mar 26, 2004 15.10 15.26 14.97 15.05 7,200 +0.01(+0.09%)
Mar 25, 2004 15.17 15.36 15.03 15.03 11,800 -0.04(-0.27%)
Mar 24, 2004 14.81 15.27 14.80 15.07 15,100 +0.39(+2.68%)
Mar 23, 2004 14.93 15.00 14.49 14.68 23,800 -0.35(-2.31%)
Mar 22, 2004 15.66 15.69 15.02 15.03 18,400 -0.73(-4.65%)
Mar 19, 2004 15.90 15.99 15.71 15.76 20,000 -0.14(-0.88%)
Mar 18, 2004 16.20 16.21 15.65 15.90 10,200 -0.30(-1.85%)
Mar 17, 2004 15.77 16.31 15.77 16.20 20,600 +0.53(+3.40%)
Mar 16, 2004 15.84 16.07 15.33 15.67 22,000 -0.11(-0.68%)
Mar 15, 2004 15.76 16.03 15.67 15.77 26,400 +0.08(+0.51%)
Mar 12, 2004 15.64 15.71 15.33 15.69 10,200 -0.05(-0.30%)
Mar 11, 2004 15.80 16.13 15.67 15.74 17,200 -0.13(-0.80%)
Mar 10, 2004 15.70 16.00 15.60 15.87 20,400 +0.07(+0.42%)
Mar 09, 2004 16.00 16.37 15.57 15.80 35,500 +0.17(+1.07%)
Mar 08, 2004 16.33 16.33 15.63 15.63 11,900 -0.67(-4.13%)
Mar 05, 2004 16.00 16.31 15.94 16.31 8,600 +0.24(+1.49%)
Mar 04, 2004 15.73 16.07 15.60 16.07 6,800 +0.47(+2.99%)
Mar 03, 2004 15.47 15.63 15.27 15.60 7,900 -0.01(-0.04%)
Mar 02, 2004 15.88 15.97 15.60 15.61 8,600 -0.34(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.