Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 12.22 12.36 11.85 12.32 15,741 +0.12(+0.98%)
Apr 29, 2015 12.30 12.30 11.90 12.20 15,245 +0.01(+0.08%)
Apr 28, 2015 12.25 12.32 12.01 12.19 26,417 -0.12(-0.97%)
Apr 27, 2015 12.33 12.46 12.20 12.31 29,092 -0.17(-1.36%)
Apr 24, 2015 11.93 12.48 11.93 12.48 33,754 +0.43(+3.57%)
Apr 23, 2015 11.98 12.22 11.98 12.05 24,148 -0.09(-0.74%)
Apr 22, 2015 11.97 12.14 11.97 12.14 15,895 +0.07(+0.58%)
Apr 21, 2015 12.16 12.23 11.92 12.07 14,682 -0.02(-0.17%)
Apr 20, 2015 12.25 12.33 11.91 12.09 27,844 -0.16(-1.31%)
Apr 17, 2015 12.29 12.56 12.08 12.25 40,130 -0.26(-2.08%)
Apr 16, 2015 12.33 12.58 12.33 12.51 25,347 -0.05(-0.40%)
Apr 15, 2015 12.52 12.67 12.19 12.56 39,512 +0.12(+0.96%)
Apr 14, 2015 12.50 12.51 12.35 12.44 22,983 -0.11(-0.88%)
Apr 13, 2015 12.21 12.62 12.20 12.55 28,757 +0.24(+1.95%)
Apr 10, 2015 12.33 12.46 11.93 12.31 49,961 +0.03(+0.24%)
Apr 09, 2015 12.70 12.70 12.20 12.28 32,484 -0.42(-3.31%)
Apr 08, 2015 12.85 12.87 12.56 12.70 51,001 -0.15(-1.17%)
Apr 07, 2015 12.77 12.85 12.66 12.85 98,822 +0.13(+1.02%)
Apr 06, 2015 12.71 12.79 12.70 12.72 90,238 +0.02(+0.16%)
Apr 02, 2015 11.60 12.70 12.70 12.70 170,200 +0.83(+6.99%)
Apr 01, 2015 11.79 11.87 11.68 11.87 78,155 +0.11(+0.94%)
Mar 31, 2015 10.65 11.85 10.65 11.76 106,881 +1.14(+10.73%)
Mar 30, 2015 10.57 10.80 10.29 10.62 40,309 -0.13(-1.21%)
Mar 27, 2015 10.98 10.98 10.58 10.75 53,839 -0.24(-2.18%)
Mar 26, 2015 10.77 11.22 10.77 10.99 32,339 +0.09(+0.83%)
Mar 25, 2015 10.61 10.95 10.61 10.90 100,086 +0.01(+0.09%)
Mar 24, 2015 10.31 11.06 10.31 10.89 90,688 +0.61(+5.93%)
Mar 23, 2015 11.51 11.57 10.02 10.28 179,426 -1.31(-11.30%)
Mar 20, 2015 11.58 11.59 11.07 11.59 233,333 +0.00(+0.00%)
Mar 19, 2015 11.90 12.20 11.31 11.59 179,128 -0.73(-5.93%)
Mar 18, 2015 12.37 12.67 12.25 12.32 21,342 -0.20(-1.60%)
Mar 17, 2015 12.47 12.70 12.25 12.52 68,623 +0.02(+0.16%)
Mar 16, 2015 12.43 12.70 12.43 12.50 97,852 -0.06(-0.48%)
Mar 13, 2015 12.45 12.71 12.31 12.56 74,456 -0.24(-1.88%)
Mar 12, 2015 12.80 12.80 12.62 12.80 130,231 +0.02(+0.16%)
Mar 11, 2015 12.80 12.80 12.61 12.78 98,533 -0.02(-0.16%)
Mar 10, 2015 12.79 12.80 12.54 12.80 69,859 +0.05(+0.39%)
Mar 09, 2015 12.73 12.75 12.48 12.75 93,676 +0.15(+1.19%)
Mar 06, 2015 12.45 12.69 12.45 12.60 39,227 +0.01(+0.08%)
Mar 05, 2015 12.26 12.59 12.26 12.59 64,286 +0.11(+0.88%)
Mar 04, 2015 12.50 12.70 12.44 12.48 90,862 -0.07(-0.56%)
Mar 03, 2015 12.50 12.59 12.46 12.55 140,454 +0.05(+0.40%)
Mar 02, 2015 12.37 12.54 12.28 12.50 101,618 +0.00(+0.00%)
Feb 27, 2015 12.40 12.52 12.40 12.50 64,900 +0.00(+0.00%)
Feb 26, 2015 12.49 12.60 12.45 12.50 70,426 +0.10(+0.81%)
Feb 25, 2015 12.51 12.68 12.30 12.40 70,641 -0.08(-0.64%)
Feb 24, 2015 12.36 12.51 12.35 12.48 62,583 -0.02(-0.16%)
Feb 23, 2015 12.32 12.74 12.01 12.50 92,472 +0.00(+0.00%)
Feb 20, 2015 12.44 12.54 12.39 12.50 46,680 +0.09(+0.73%)
Feb 19, 2015 12.52 12.74 12.36 12.41 84,558 -0.06(-0.48%)
Feb 18, 2015 12.34 12.63 12.34 12.47 41,397 +0.12(+0.97%)
Feb 17, 2015 12.75 12.75 12.32 12.35 79,071 -0.12(-0.96%)
Feb 13, 2015 12.50 12.47 12.47 12.47 37,500 -0.03(-0.24%)
Feb 12, 2015 12.39 12.55 12.33 12.50 34,307 +0.04(+0.32%)
Feb 11, 2015 12.50 12.55 12.32 12.46 22,972 -0.03(-0.24%)
Feb 10, 2015 12.51 12.67 12.33 12.49 20,997 -0.11(-0.87%)
Feb 09, 2015 12.63 12.72 12.36 12.60 61,389 -0.01(-0.08%)
Feb 06, 2015 12.69 12.69 12.42 12.61 44,151 -0.08(-0.63%)
Feb 05, 2015 12.68 12.75 12.46 12.69 63,630 +0.01(+0.08%)
Feb 04, 2015 12.80 12.84 12.46 12.68 35,483 -0.12(-0.94%)
Feb 03, 2015 12.80 12.88 12.74 12.80 27,722 -0.03(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.