Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 7.700 7.700 7.600 7.600 10,200 -0.07(-0.87%)
Feb 27, 2003 7.667 7.833 7.600 7.667 5,100 -0.03(-0.43%)
Feb 26, 2003 7.800 7.800 7.667 7.700 10,800 -0.09(-1.11%)
Feb 25, 2003 7.967 8.007 7.600 7.787 17,600 -0.21(-2.67%)
Feb 24, 2003 8.753 8.787 8.000 8.000 27,100 -0.80(-9.09%)
Feb 21, 2003 8.707 8.853 8.467 8.800 8,400 +0.09(+0.99%)
Feb 20, 2003 8.500 8.913 8.413 8.713 9,900 +0.18(+2.11%)
Feb 19, 2003 8.567 8.580 8.400 8.533 14,100 -0.07(-0.78%)
Feb 18, 2003 8.400 8.600 8.373 8.600 16,400 +0.25(+3.04%)
Feb 14, 2003 8.473 8.733 8.300 8.347 12,400 -0.11(-1.26%)
Feb 13, 2003 8.267 8.500 8.267 8.453 8,600 +0.18(+2.18%)
Feb 12, 2003 8.440 8.467 8.240 8.273 12,100 -0.16(-1.90%)
Feb 11, 2003 8.967 8.967 8.433 8.433 8,900 -0.50(-5.60%)
Feb 10, 2003 8.873 8.933 8.767 8.933 3,300 +0.00(+0.00%)
Feb 07, 2003 9.280 9.320 8.933 8.933 7,500 -0.34(-3.67%)
Feb 06, 2003 9.340 9.400 9.200 9.273 7,200 -0.06(-0.64%)
Feb 05, 2003 9.367 9.367 9.200 9.333 23,600 -0.03(-0.36%)
Feb 04, 2003 9.107 9.433 8.973 9.367 47,700 +0.27(+2.93%)
Feb 03, 2003 9.200 9.600 8.853 9.100 58,800 -0.10(-1.09%)
Jan 31, 2003 9.200 9.260 9.120 9.200 17,700 +0.03(+0.36%)
Jan 30, 2003 9.533 9.753 9.160 9.167 17,300 -0.37(-3.85%)
Jan 29, 2003 9.500 9.567 9.367 9.533 10,200 +0.00(+0.00%)
Jan 28, 2003 9.867 9.867 9.500 9.533 22,500 -0.37(-3.70%)
Jan 27, 2003 9.913 9.987 9.840 9.900 11,900 -0.02(-0.20%)
Jan 24, 2003 10.25 10.25 9.913 9.920 11,100 -0.35(-3.38%)
Jan 23, 2003 10.43 10.48 10.13 10.27 16,500 -0.17(-1.66%)
Jan 22, 2003 10.71 10.71 10.40 10.44 10,300 -0.30(-2.79%)
Jan 21, 2003 11.09 11.09 10.73 10.74 11,000 -0.40(-3.59%)
Jan 17, 2003 11.45 11.45 11.07 11.14 7,500 -0.26(-2.28%)
Jan 16, 2003 11.33 11.81 11.33 11.40 10,600 +0.00(+0.00%)
Jan 15, 2003 11.78 11.78 11.10 11.40 10,200 -0.31(-2.67%)
Jan 14, 2003 11.57 11.71 11.54 11.71 12,500 +0.21(+1.85%)
Jan 13, 2003 11.33 11.50 10.98 11.50 14,100 +0.17(+1.47%)
Jan 10, 2003 11.24 11.55 11.10 11.33 10,200 +0.09(+0.83%)
Jan 09, 2003 11.01 11.27 11.01 11.24 19,600 +0.19(+1.75%)
Jan 08, 2003 11.29 11.29 11.00 11.05 14,900 -0.22(-1.95%)
Jan 07, 2003 11.30 11.33 10.93 11.27 13,700 -0.03(-0.29%)
Jan 06, 2003 10.99 11.32 10.93 11.30 10,900 +0.33(+3.04%)
Jan 03, 2003 11.43 11.43 10.97 10.97 13,300 -0.50(-4.36%)
Jan 02, 2003 11.40 11.50 11.33 11.47 7,900 +0.07(+0.59%)
Dec 31, 2002 10.90 11.80 10.80 11.40 23,400 +0.40(+3.64%)
Dec 30, 2002 11.73 11.73 11.00 11.00 24,400 -0.63(-5.44%)
Dec 27, 2002 12.27 12.29 11.63 11.63 27,400 -0.70(-5.68%)
Dec 26, 2002 12.47 12.47 12.20 12.33 21,000 -0.07(-0.54%)
Dec 24, 2002 11.77 12.61 11.77 12.40 15,000 +0.65(+5.56%)
Dec 23, 2002 11.07 11.83 11.07 11.75 25,300 +1.15(+10.82%)
Dec 20, 2002 10.71 10.71 10.37 10.60 23,700 -0.05(-0.44%)
Dec 19, 2002 10.73 10.73 10.53 10.65 37,100 -0.03(-0.31%)
Dec 18, 2002 11.21 11.67 10.60 10.68 32,400 -0.46(-4.13%)
Dec 17, 2002 11.07 11.20 11.01 11.14 16,800 +0.14(+1.27%)
Dec 16, 2002 10.47 11.05 10.47 11.00 19,900 +0.60(+5.77%)
Dec 13, 2002 10.73 10.73 10.40 10.40 10,500 -0.30(-2.80%)
Dec 12, 2002 10.60 10.77 10.51 10.70 13,600 +0.17(+1.58%)
Dec 11, 2002 10.87 10.97 10.53 10.53 17,400 -0.33(-3.01%)
Dec 10, 2002 10.87 11.00 10.80 10.86 20,400 +0.06(+0.56%)
Dec 09, 2002 11.13 11.19 10.80 10.80 8,400 -0.25(-2.23%)
Dec 06, 2002 11.17 11.17 10.97 11.05 13,900 -0.05(-0.48%)
Dec 05, 2002 11.41 11.41 10.93 11.10 9,300 -0.30(-2.63%)
Dec 04, 2002 11.27 11.45 11.24 11.40 10,500 +0.07(+0.59%)
Dec 03, 2002 11.61 11.63 11.33 11.33 15,000 -0.30(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.