Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchmark Corp (NY: TMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 52.65 53.14 52.64 52.75 313,400 -0.21(-0.40%)
May 27, 2005 52.80 53.12 52.75 52.96 304,200 +0.09(+0.17%)
May 26, 2005 52.61 53.00 52.61 52.87 492,600 +0.27(+0.51%)
May 25, 2005 52.76 52.84 52.42 52.60 328,400 -0.15(-0.28%)
May 24, 2005 52.65 52.92 52.48 52.75 565,300 +0.00(+0.00%)
May 23, 2005 52.74 53.24 52.71 52.75 398,000 +0.01(+0.02%)
May 20, 2005 52.75 52.96 52.09 52.74 697,500 -0.01(-0.02%)
May 19, 2005 52.70 53.06 52.59 52.75 527,000 +0.05(+0.09%)
May 18, 2005 53.25 53.40 52.62 52.70 670,600 -0.54(-1.01%)
May 17, 2005 52.70 53.67 52.49 53.24 815,400 +0.39(+0.74%)
May 16, 2005 52.01 52.93 51.98 52.85 437,200 +0.81(+1.56%)
May 13, 2005 52.80 52.84 51.82 52.04 511,100 -0.82(-1.55%)
May 12, 2005 53.94 53.99 52.76 52.86 343,900 -0.68(-1.27%)
May 11, 2005 53.04 53.57 52.62 53.54 433,500 +0.50(+0.94%)
May 10, 2005 53.60 53.66 52.79 53.04 650,400 -1.01(-1.87%)
May 09, 2005 54.25 54.25 53.91 54.05 412,700 -0.37(-0.68%)
May 06, 2005 54.50 54.69 54.13 54.42 327,400 +0.12(+0.22%)
May 05, 2005 54.77 55.16 54.13 54.30 5,381,900 -0.47(-0.86%)
May 04, 2005 53.70 54.90 53.66 54.77 610,100 +1.16(+2.16%)
May 03, 2005 53.20 53.81 53.15 53.61 801,400 +0.28(+0.53%)
May 02, 2005 53.60 53.95 52.81 53.33 381,300 -0.10(-0.19%)
Apr 29, 2005 52.26 53.46 52.02 53.43 573,100 +1.22(+2.34%)
Apr 28, 2005 52.10 52.49 51.86 52.21 352,600 -0.02(-0.04%)
Apr 27, 2005 51.85 52.71 51.56 52.23 587,900 +0.25(+0.48%)
Apr 26, 2005 52.28 52.65 51.96 51.98 496,300 -0.42(-0.80%)
Apr 25, 2005 51.81 52.68 51.81 52.40 897,100 +0.59(+1.14%)
Apr 22, 2005 51.00 52.44 51.00 51.81 944,600 +0.60(+1.17%)
Apr 21, 2005 50.43 51.36 50.05 51.21 739,700 +0.79(+1.57%)
Apr 20, 2005 51.50 51.61 50.42 50.42 806,200 -1.27(-2.46%)
Apr 19, 2005 51.00 51.91 50.92 51.69 609,500 +0.58(+1.13%)
Apr 18, 2005 50.93 51.32 50.90 51.11 976,700 +0.18(+0.35%)
Apr 15, 2005 51.09 51.40 50.90 50.93 829,900 -0.30(-0.59%)
Apr 14, 2005 51.87 51.96 51.05 51.23 800,400 -0.64(-1.23%)
Apr 13, 2005 52.50 52.55 51.76 51.87 567,300 -0.61(-1.16%)
Apr 12, 2005 52.00 52.76 51.66 52.48 351,000 +0.42(+0.81%)
Apr 11, 2005 51.75 52.07 51.52 52.06 251,300 +0.45(+0.87%)
Apr 08, 2005 52.44 52.46 51.56 51.61 256,800 -0.66(-1.26%)
Apr 07, 2005 52.20 52.45 52.08 52.27 233,900 +0.16(+0.31%)
Apr 06, 2005 51.75 52.20 51.65 52.11 342,600 +0.52(+1.01%)
Apr 05, 2005 51.80 51.94 51.43 51.59 265,900 -0.09(-0.17%)
Apr 04, 2005 51.35 52.13 50.96 51.68 504,100 +0.23(+0.45%)
Apr 01, 2005 52.35 52.75 51.36 51.45 515,300 -0.75(-1.44%)
Mar 31, 2005 52.00 52.42 51.84 52.20 399,900 +0.05(+0.10%)
Mar 30, 2005 51.25 52.17 51.10 52.15 465,600 +0.91(+1.78%)
Mar 29, 2005 51.85 52.20 51.20 51.24 368,900 -0.60(-1.16%)
Mar 28, 2005 51.30 52.19 51.30 51.84 376,000 +0.70(+1.37%)
Mar 24, 2005 51.50 52.00 51.14 51.14 257,000 -0.29(-0.56%)
Mar 23, 2005 51.02 51.57 50.92 51.43 684,300 +0.61(+1.20%)
Mar 22, 2005 51.85 52.01 50.82 50.82 344,900 -1.19(-2.29%)
Mar 21, 2005 51.81 52.27 51.70 52.01 356,700 +0.20(+0.39%)
Mar 18, 2005 52.30 52.56 51.75 51.81 651,900 -0.46(-0.88%)
Mar 17, 2005 51.70 52.43 51.61 52.27 388,900 +0.79(+1.53%)
Mar 16, 2005 52.48 52.48 51.32 51.48 956,600 -0.99(-1.89%)
Mar 15, 2005 53.20 53.43 52.46 52.47 343,600 -0.54(-1.02%)
Mar 14, 2005 52.21 53.28 52.11 53.01 509,200 +0.81(+1.55%)
Mar 11, 2005 52.88 53.00 52.16 52.20 418,800 -0.65(-1.23%)
Mar 10, 2005 53.06 53.42 52.85 52.85 290,900 -0.08(-0.15%)
Mar 09, 2005 53.10 53.38 52.80 52.93 487,800 -0.40(-0.75%)
Mar 08, 2005 53.44 53.56 52.99 53.33 350,300 -0.01(-0.02%)
Mar 07, 2005 53.25 53.87 53.24 53.34 372,100 +0.16(+0.30%)
Mar 04, 2005 52.65 53.35 52.57 53.18 505,400 +0.73(+1.39%)
Mar 03, 2005 53.29 53.30 52.45 52.45 660,000 -0.71(-1.34%)
Mar 02, 2005 53.00 53.51 52.65 53.16 467,100 +0.14(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.