Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thor Industries (NY: THO )

105.20 +0.47 (+0.45%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 102.44 102.44 102.44 0 +2.47(+2.47%)
Mar 28, 2018 99.36 101.06 98.34 99.96 651,183 +0.20(+0.20%)
Mar 27, 2018 99.42 101.33 98.09 99.77 1,311,406 +0.79(+0.80%)
Mar 26, 2018 99.52 99.93 95.85 98.98 1,685,613 +1.21(+1.23%)
Mar 23, 2018 101.98 102.32 97.44 97.77 1,277,535 -4.25(-4.16%)
Mar 22, 2018 105.09 105.50 101.97 102.02 1,054,491 -4.06(-3.83%)
Mar 21, 2018 109.49 109.88 103.69 106.08 1,840,744 -3.02(-2.77%)
Mar 20, 2018 109.66 110.55 108.61 109.10 550,655 -0.06(-0.06%)
Mar 19, 2018 111.32 112.10 107.91 109.16 640,454 -2.44(-2.18%)
Mar 16, 2018 108.98 112.02 108.23 111.60 1,180,722 +4.56(+4.26%)
Mar 15, 2018 109.22 109.92 106.38 107.04 1,120,014 -1.87(-1.72%)
Mar 14, 2018 110.30 110.49 108.24 108.91 894,481 -0.93(-0.85%)
Mar 13, 2018 112.61 113.08 109.22 109.84 742,810 -2.65(-2.36%)
Mar 12, 2018 112.54 114.70 111.70 112.49 1,164,546 -0.05(-0.05%)
Mar 09, 2018 107.84 112.78 106.81 112.54 1,822,577 +5.82(+5.45%)
Mar 08, 2018 112.19 112.74 102.87 106.72 4,338,005 -1.79(-1.65%)
Mar 07, 2018 108.97 105.59 108.52 1,757,248 +0.71(+0.66%)
Mar 06, 2018 106.37 108.69 105.52 107.81 1,544,769 +2.54(+2.42%)
Mar 05, 2018 105.65 106.38 103.28 105.26 1,438,605 -1.52(-1.42%)
Mar 02, 2018 108.00 108.15 102.40 106.78 1,483,133 -2.72(-2.48%)
Mar 01, 2018 114.16 114.28 108.63 109.50 1,546,628 -4.86(-4.25%)
Feb 28, 2018 113.34 116.63 111.66 114.36 1,331,629 +1.38(+1.22%)
Feb 27, 2018 117.99 118.81 111.64 112.97 1,403,502 -5.38(-4.55%)
Feb 26, 2018 111.04 120.92 108.65 118.36 2,693,785 +7.54(+6.81%)
Feb 23, 2018 109.82 111.58 108.80 110.81 999,611 +1.41(+1.29%)
Feb 22, 2018 110.74 110.74 108.42 109.40 640,561 -0.52(-0.48%)
Feb 21, 2018 111.82 112.58 109.88 109.93 457,622 -1.68(-1.51%)
Feb 20, 2018 110.48 113.22 110.40 111.61 895,898 +0.95(+0.86%)
Feb 16, 2018 110.66 110.66 110.66 0 -4.96(-4.29%)
Feb 15, 2018 116.74 117.86 113.67 115.62 500,277 -0.49(-0.42%)
Feb 14, 2018 113.29 116.45 112.93 116.10 732,160 +1.84(+1.61%)
Feb 13, 2018 113.94 115.25 110.37 114.26 804,967 -0.29(-0.25%)
Feb 12, 2018 113.92 115.63 110.86 114.55 797,627 +1.46(+1.29%)
Feb 09, 2018 111.50 114.36 108.58 113.09 1,008,310 +2.63(+2.38%)
Feb 08, 2018 116.12 116.12 111.10 110.46 841,966 -5.01(-4.34%)
Feb 07, 2018 116.33 117.10 114.38 115.47 742,136 -1.25(-1.07%)
Feb 06, 2018 109.95 117.85 109.46 116.72 1,237,384 +2.30(+2.01%)
Feb 05, 2018 115.23 118.48 112.82 114.41 1,117,057 -1.90(-1.63%)
Feb 02, 2018 120.44 121.20 115.91 116.31 928,583 -5.04(-4.16%)
Feb 01, 2018 120.10 122.90 118.76 121.35 661,583 +0.20(+0.17%)
Jan 31, 2018 124.38 125.07 119.53 121.15 976,541 -2.89(-2.33%)
Jan 30, 2018 122.76 125.55 122.73 124.04 711,188 -0.93(-0.74%)
Jan 29, 2018 124.11 128.55 124.11 124.97 1,516,764 +1.02(+0.82%)
Jan 26, 2018 131.65 131.65 120.78 123.95 4,513,049 -10.29(-7.67%)
Jan 25, 2018 139.49 140.04 132.12 134.24 1,456,746 -4.96(-3.56%)
Jan 24, 2018 139.02 143.15 137.22 139.20 921,439 +0.40(+0.29%)
Jan 23, 2018 139.22 139.78 137.65 138.80 499,490 -0.25(-0.18%)
Jan 22, 2018 137.66 139.05 136.66 139.05 498,390 +1.25(+0.91%)
Jan 19, 2018 135.63 138.44 134.65 137.80 575,946 +2.49(+1.84%)
Jan 18, 2018 137.43 138.16 134.54 135.31 684,744 -2.46(-1.79%)
Jan 17, 2018 135.20 138.22 134.87 137.77 452,115 +2.60(+1.92%)
Jan 16, 2018 140.02 140.24 134.96 135.17 669,615 -3.56(-2.57%)
Jan 12, 2018 138.74 138.74 138.74 0 -0.22(-0.16%)
Jan 11, 2018 135.70 139.39 135.67 138.96 503,883 +3.82(+2.83%)
Jan 10, 2018 134.51 135.14 331,244 -1.14(-0.84%)
Jan 09, 2018 136.89 137.76 135.03 136.28 352,389 -0.02(-0.01%)
Jan 08, 2018 137.49 137.97 135.21 136.30 335,389 -0.99(-0.72%)
Jan 05, 2018 138.45 138.86 135.95 137.29 363,439 -0.54(-0.39%)
Jan 04, 2018 138.29 139.62 136.96 137.83 420,662 -0.12(-0.08%)
Jan 03, 2018 137.96 138.89 137.06 137.95 664,307 +0.22(+0.16%)
Jan 02, 2018 134.27 138.06 134.09 137.73 797,372 +4.11(+3.08%)
Dec 29, 2017 133.61 133.61 133.61 0 -2.03(-1.50%)
Dec 28, 2017 134.91 135.77 133.69 135.64 282,606 +0.81(+0.60%)
Dec 27, 2017 136.21 136.70 134.65 134.84 239,676 -0.92(-0.68%)
Dec 26, 2017 134.78 136.03 134.41 135.76 240,293 +1.16(+0.86%)
Dec 22, 2017 134.94 135.02 133.57 134.60 322,935 -0.45(-0.33%)
Dec 21, 2017 135.64 136.74 134.67 135.05 381,450 -0.87(-0.64%)
Dec 20, 2017 137.41 137.83 132.99 135.92 632,035 -0.20(-0.15%)
Dec 19, 2017 136.99 138.17 135.88 136.12 593,428 -0.18(-0.13%)
Dec 18, 2017 133.87 136.60 133.87 136.30 660,259 +3.65(+2.75%)
Dec 15, 2017 131.93 133.46 131.21 132.64 636,252 +0.94(+0.71%)
Dec 14, 2017 133.61 134.12 130.97 131.71 399,717 -1.90(-1.42%)
Dec 13, 2017 132.46 135.11 132.20 133.61 517,559 +1.48(+1.12%)
Dec 12, 2017 133.19 134.24 131.77 132.12 675,155 -0.66(-0.50%)
Dec 11, 2017 133.04 133.54 131.64 132.78 447,439 -0.84(-0.63%)
Dec 08, 2017 132.65 134.31 132.48 133.62 480,028 -0.34(-0.26%)
Dec 07, 2017 132.09 135.58 131.86 133.97 476,540 +2.63(+2.01%)
Dec 06, 2017 132.47 133.20 130.93 131.34 550,054 -1.28(-0.97%)
Dec 05, 2017 131.07 133.74 130.44 132.62 863,950 +1.14(+0.87%)
Dec 04, 2017 136.21 136.45 130.95 131.48 959,116 -2.58(-1.93%)
Dec 01, 2017 135.67 136.93 133.71 134.06 938,379 -1.73(-1.28%)
Nov 30, 2017 137.77 138.45 134.31 135.79 991,001 -1.50(-1.09%)
Nov 29, 2017 137.05 138.72 135.15 137.29 1,420,368 +0.78(+0.57%)
Nov 28, 2017 134.68 137.48 131.86 136.52 3,783,915 +16.02(+13.30%)
Nov 27, 2017 122.43 122.69 120.18 120.49 1,738,139 -0.73(-0.60%)
Nov 24, 2017 121.37 121.69 120.25 121.22 211,650 +0.15(+0.12%)
Nov 22, 2017 121.86 121.86 118.80 121.07 535,543 -0.63(-0.52%)
Nov 21, 2017 119.80 122.03 119.25 121.69 611,696 +2.17(+1.81%)
Nov 20, 2017 119.17 120.39 118.81 119.53 572,362 +1.14(+0.96%)
Nov 17, 2017 116.13 119.07 116.06 118.39 580,447 +2.37(+2.04%)
Nov 16, 2017 117.53 117.72 115.49 116.02 686,906 -0.71(-0.61%)
Nov 15, 2017 115.85 117.46 114.75 116.72 650,951 +0.19(+0.17%)
Nov 14, 2017 114.51 117.03 114.51 116.53 532,470 +1.17(+1.01%)
Nov 13, 2017 114.57 116.07 114.23 115.36 560,328 +0.50(+0.43%)
Nov 10, 2017 114.54 116.24 114.35 114.87 377,312 -0.10(-0.08%)
Nov 09, 2017 114.83 115.65 113.88 114.97 699,264 -0.21(-0.18%)
Nov 08, 2017 113.17 115.90 112.57 115.18 665,416 +1.95(+1.72%)
Nov 07, 2017 118.07 118.23 112.98 113.23 1,175,770 -4.47(-3.80%)
Nov 06, 2017 120.48 120.48 117.69 117.71 849,514 -2.80(-2.33%)
Nov 03, 2017 120.32 121.30 120.01 120.51 392,165 -0.40(-0.33%)
Nov 02, 2017 121.00 121.30 117.35 120.91 791,218 -0.09(-0.07%)
Nov 01, 2017 121.72 122.10 120.33 121.00 650,538 +0.53(+0.44%)
Oct 31, 2017 119.42 120.59 119.26 120.47 567,544 +1.36(+1.14%)
Oct 30, 2017 119.06 119.49 116.81 119.10 741,655 -0.25(-0.21%)
Oct 27, 2017 118.17 119.42 117.33 119.35 524,944 +1.52(+1.29%)
Oct 26, 2017 116.87 118.38 116.27 117.83 613,462 +1.49(+1.28%)
Oct 25, 2017 116.80 116.80 114.59 116.34 657,687 -0.33(-0.28%)
Oct 24, 2017 115.73 117.48 115.66 116.67 617,585 +1.25(+1.08%)
Oct 23, 2017 117.49 117.49 115.19 115.42 468,159 -1.07(-0.92%)
Oct 20, 2017 115.73 117.54 115.07 116.50 783,526 +1.53(+1.33%)
Oct 19, 2017 114.57 115.78 114.04 114.96 510,567 -0.30(-0.26%)
Oct 18, 2017 114.95 115.64 114.39 115.26 482,739 +0.78(+0.68%)
Oct 17, 2017 115.07 115.83 114.06 114.48 835,819 -0.62(-0.54%)
Oct 16, 2017 114.30 115.74 113.08 115.10 683,858 +1.19(+1.05%)
Oct 13, 2017 113.55 114.22 112.91 113.91 422,560 +0.83(+0.73%)
Oct 12, 2017 112.53 113.41 112.27 113.08 462,900 +0.40(+0.36%)
Oct 11, 2017 113.56 114.41 112.48 112.68 619,061 -0.52(-0.46%)
Oct 10, 2017 114.53 114.53 112.88 113.20 549,774 -0.74(-0.65%)
Oct 09, 2017 113.94 114.54 113.46 113.94 508,166 +0.12(+0.10%)
Oct 06, 2017 111.72 114.09 111.42 113.82 816,829 +1.72(+1.53%)
Oct 05, 2017 111.21 112.49 110.82 112.10 925,006 +1.06(+0.95%)
Oct 04, 2017 112.71 112.71 108.24 111.05 1,214,289 -1.92(-1.70%)
Oct 03, 2017 113.20 114.39 112.63 112.97 1,072,653 +0.20(+0.18%)
Oct 02, 2017 111.36 112.92 110.45 112.77 1,646,378 +1.73(+1.56%)
Sep 29, 2017 108.82 112.10 108.50 111.04 1,582,110 +2.50(+2.31%)
Sep 28, 2017 109.24 109.49 105.38 108.53 2,840,499 +2.72(+2.57%)
Sep 27, 2017 104.26 106.19 103.47 105.82 2,120,822 +2.42(+2.35%)
Sep 26, 2017 103.42 104.46 102.54 103.39 770,897 +0.17(+0.16%)
Sep 25, 2017 102.01 103.58 101.64 103.22 769,316 +1.86(+1.84%)
Sep 22, 2017 101.84 102.17 100.54 101.36 490,914 -0.34(-0.34%)
Sep 21, 2017 100.81 102.60 100.54 101.71 427,200 +0.77(+0.76%)
Sep 20, 2017 101.26 101.72 100.46 100.94 941,473 -0.39(-0.38%)
Sep 19, 2017 100.67 101.45 99.81 101.33 439,144 +0.81(+0.81%)
Sep 18, 2017 100.20 102.12 99.89 100.52 704,456 +0.74(+0.74%)
Sep 15, 2017 99.53 100.79 99.32 99.78 786,130 +0.26(+0.27%)
Sep 14, 2017 99.26 100.00 99.21 99.51 505,818 +0.19(+0.20%)
Sep 13, 2017 97.60 100.21 97.25 99.32 811,188 +1.65(+1.69%)
Sep 12, 2017 96.88 97.72 96.01 97.67 467,608 +0.81(+0.84%)
Sep 11, 2017 97.29 98.48 96.64 96.86 604,621 +0.11(+0.12%)
Sep 08, 2017 96.04 96.89 95.44 96.74 532,061 +0.20(+0.21%)
Sep 07, 2017 98.17 98.34 96.20 96.54 544,418 -1.45(-1.48%)
Sep 06, 2017 98.14 99.01 97.22 97.98 840,749 +0.33(+0.33%)
Sep 05, 2017 96.10 98.26 95.99 97.66 1,048,732 +1.53(+1.59%)
Sep 01, 2017 96.12 96.32 94.46 96.13 497,071 +0.33(+0.34%)
Aug 31, 2017 96.29 97.10 94.55 95.81 466,303 +0.07(+0.07%)
Aug 30, 2017 94.93 96.13 94.80 95.74 618,643 +1.05(+1.11%)
Aug 29, 2017 95.16 95.16 93.50 94.69 670,233 -1.18(-1.23%)
Aug 28, 2017 92.81 100.22 92.61 95.87 3,830,631 +4.52(+4.94%)
Aug 25, 2017 92.01 90.99 91.35 395,713 +0.13(+0.15%)
Aug 24, 2017 91.86 92.26 90.75 91.22 222,568 -0.21(-0.23%)
Aug 23, 2017 91.26 91.70 90.52 91.43 255,031 -0.19(-0.21%)
Aug 22, 2017 91.56 92.11 90.94 91.63 311,256 +0.40(+0.43%)
Aug 21, 2017 90.49 91.43 90.19 91.23 856,554 +0.63(+0.70%)
Aug 18, 2017 90.58 90.94 89.07 90.59 371,843 +0.12(+0.14%)
Aug 17, 2017 92.70 93.48 90.44 90.47 349,541 -2.79(-2.99%)
Aug 16, 2017 93.26 93.42 92.59 93.26 475,033 +0.18(+0.19%)
Aug 15, 2017 94.18 94.18 92.61 93.08 439,581 -0.99(-1.05%)
Aug 14, 2017 92.95 94.60 92.80 94.07 485,932 +1.87(+2.03%)
Aug 11, 2017 89.51 92.56 89.37 92.20 767,773 +2.51(+2.80%)
Aug 10, 2017 90.71 91.13 89.08 89.69 416,244 -1.49(-1.63%)
Aug 09, 2017 91.91 92.37 90.71 91.18 280,755 -1.20(-1.30%)
Aug 08, 2017 92.61 93.16 92.16 92.38 374,660 -0.49(-0.53%)
Aug 07, 2017 92.33 93.55 91.94 92.87 499,290 +0.56(+0.60%)
Aug 04, 2017 90.74 92.71 90.10 92.31 629,033 +1.96(+2.17%)
Aug 03, 2017 91.64 92.55 89.99 90.36 540,833 -1.18(-1.29%)
Aug 02, 2017 93.14 93.40 90.39 91.54 552,047 -1.66(-1.78%)
Aug 01, 2017 93.33 93.70 92.55 93.20 411,465 +0.29(+0.31%)
Jul 31, 2017 93.29 94.08 92.69 92.91 536,039 -0.04(-0.04%)
Jul 28, 2017 93.92 93.92 92.28 92.94 416,439 -1.06(-1.13%)
Jul 27, 2017 94.73 94.85 92.84 94.00 396,024 -0.51(-0.54%)
Jul 26, 2017 94.65 95.19 94.20 94.51 376,749 +0.06(+0.07%)
Jul 25, 2017 93.41 95.15 92.96 94.45 730,111 +1.53(+1.64%)
Jul 24, 2017 91.89 93.35 91.77 92.92 398,015 +1.04(+1.13%)
Jul 21, 2017 92.37 92.53 91.71 91.88 330,337 -0.91(-0.98%)
Jul 20, 2017 92.82 93.27 92.13 92.79 349,525 +0.38(+0.41%)
Jul 19, 2017 91.88 92.85 91.01 92.41 510,247 +0.71(+0.78%)
Jul 18, 2017 92.44 92.79 91.47 91.70 315,042 -0.79(-0.86%)
Jul 17, 2017 92.98 93.80 92.44 92.49 500,574 -0.49(-0.53%)
Jul 14, 2017 91.70 93.27 91.70 92.98 505,951 +1.35(+1.47%)
Jul 13, 2017 91.35 92.35 91.14 91.64 329,215 +0.52(+0.57%)
Jul 12, 2017 91.21 92.43 90.81 91.11 458,761 +0.59(+0.65%)
Jul 11, 2017 90.76 91.42 89.15 90.52 607,369 -0.28(-0.31%)
Jul 10, 2017 90.92 91.05 89.55 90.81 537,720 -0.16(-0.17%)
Jul 07, 2017 90.83 91.18 89.51 90.97 687,715 +0.02(+0.02%)
Jul 06, 2017 91.43 92.48 90.73 90.95 763,635 -1.54(-1.67%)
Jul 05, 2017 94.10 94.19 92.09 92.49 560,399 -1.58(-1.68%)
Jul 03, 2017 92.48 94.88 92.48 94.07 482,214 +1.90(+2.06%)
Jun 30, 2017 92.60 93.46 92.15 92.17 626,363 -0.87(-0.94%)
Jun 29, 2017 94.80 94.80 91.87 93.05 1,544,269 -2.72(-2.84%)
Jun 28, 2017 95.18 96.93 95.02 95.76 711,958 +1.11(+1.17%)
Jun 27, 2017 95.88 96.50 94.62 94.65 502,260 -1.30(-1.35%)
Jun 26, 2017 95.27 96.69 94.82 95.95 703,573 +0.76(+0.80%)
Jun 23, 2017 94.42 95.33 94.23 95.19 1,045,005 +0.71(+0.75%)
Jun 22, 2017 94.97 95.26 94.16 94.48 666,824 +0.10(+0.10%)
Jun 21, 2017 93.48 94.42 93.04 94.39 646,503 +1.70(+1.84%)
Jun 20, 2017 93.91 94.50 92.67 92.68 751,713 -0.97(-1.03%)
Jun 19, 2017 93.19 94.06 92.13 93.65 750,711 +1.23(+1.33%)
Jun 16, 2017 92.96 93.44 92.04 92.42 826,443 -0.40(-0.44%)
Jun 15, 2017 92.31 93.48 92.00 92.83 680,688 -0.18(-0.20%)
Jun 14, 2017 93.12 93.70 92.39 93.01 749,537 -0.11(-0.12%)
Jun 13, 2017 91.67 93.96 91.39 93.12 1,110,277 +1.84(+2.01%)
Jun 12, 2017 89.98 91.86 89.20 91.29 1,320,659 +1.31(+1.46%)
Jun 09, 2017 90.83 90.99 89.33 89.98 1,385,091 -0.60(-0.66%)
Jun 08, 2017 89.70 91.13 89.51 90.57 1,327,403 +0.88(+0.98%)
Jun 07, 2017 92.25 92.43 89.64 89.70 2,080,593 -1.96(-2.14%)
Jun 06, 2017 93.34 93.70 90.43 91.66 5,535,022 +8.41(+10.11%)
Jun 05, 2017 82.64 83.81 81.37 83.24 2,331,725 +0.92(+1.12%)
Jun 02, 2017 81.81 83.58 81.55 82.32 1,069,817 +0.99(+1.22%)
Jun 01, 2017 80.25 81.93 79.61 81.33 807,409 +1.74(+2.19%)
May 31, 2017 80.39 80.55 77.33 79.59 824,739 -0.24(-0.30%)
May 30, 2017 80.35 80.61 79.23 79.82 723,858 -0.53(-0.66%)
May 26, 2017 80.39 80.92 78.96 80.35 943,050 -0.51(-0.63%)
May 25, 2017 81.96 82.31 80.35 80.86 837,886 -0.95(-1.16%)
May 24, 2017 81.61 82.59 80.83 81.81 562,914 +0.48(+0.59%)
May 23, 2017 82.48 82.48 80.81 81.33 892,010 -1.05(-1.27%)
May 22, 2017 82.21 83.14 81.79 82.37 604,351 +0.36(+0.44%)
May 19, 2017 82.59 82.78 81.70 82.01 829,592 -0.55(-0.67%)
May 18, 2017 80.69 83.10 80.39 82.57 805,214 +1.56(+1.93%)
May 17, 2017 84.68 83.81 79.82 81.00 1,114,342 -3.67(-4.34%)
May 16, 2017 84.13 86.22 82.79 84.68 1,153,909 +1.15(+1.38%)
May 15, 2017 82.72 84.32 82.26 83.52 661,941 +0.90(+1.09%)
May 12, 2017 82.69 83.59 82.44 82.63 479,866 -0.48(-0.58%)
May 11, 2017 82.89 83.31 81.56 83.11 623,043 +0.15(+0.18%)
May 10, 2017 80.74 83.01 80.70 82.96 935,751 +2.15(+2.65%)
May 09, 2017 80.88 81.74 80.59 80.82 664,738 +0.12(+0.15%)
May 08, 2017 81.81 82.31 80.48 80.69 542,434 -1.20(-1.46%)
May 05, 2017 82.15 82.54 81.49 81.89 524,998 +0.20(+0.25%)
May 04, 2017 82.92 83.20 81.11 81.69 743,579 -1.02(-1.23%)
May 03, 2017 82.49 83.34 82.17 82.71 507,232 -0.21(-0.25%)
May 02, 2017 84.48 84.81 82.34 82.92 993,255 -1.71(-2.02%)
May 01, 2017 85.03 85.89 83.68 84.62 543,057 +0.07(+0.08%)
Apr 28, 2017 85.99 86.15 84.52 84.55 566,006 -1.17(-1.36%)
Apr 27, 2017 86.10 86.96 85.19 85.72 515,899 +0.15(+0.17%)
Apr 26, 2017 84.91 86.22 84.91 85.57 672,410 +0.69(+0.81%)
Apr 25, 2017 86.75 83.36 84.89 1,352,677 +1.53(+1.83%)
Apr 24, 2017 81.91 83.44 80.99 83.36 839,417 +2.66(+3.29%)
Apr 21, 2017 81.11 81.13 79.82 80.70 574,312 -0.46(-0.56%)
Apr 20, 2017 80.47 81.38 80.46 81.16 505,119 +1.06(+1.33%)
Apr 19, 2017 80.58 82.12 79.96 80.10 888,901 +0.31(+0.39%)
Apr 18, 2017 79.28 79.97 78.93 79.79 635,185 +0.16(+0.20%)
Apr 17, 2017 78.84 79.86 78.84 79.63 424,935 +1.03(+1.31%)
Apr 13, 2017 78.41 79.74 78.13 78.60 951,967 -0.04(-0.04%)
Apr 12, 2017 80.72 80.72 78.44 78.64 795,844 -2.19(-2.71%)
Apr 11, 2017 80.10 80.87 79.71 80.83 590,344 +0.50(+0.62%)
Apr 10, 2017 80.65 81.34 79.63 80.32 811,308 -0.37(-0.46%)
Apr 07, 2017 80.46 81.43 80.03 80.69 809,491 +0.11(+0.13%)
Apr 06, 2017 79.56 80.68 78.55 80.59 1,031,483 +0.77(+0.97%)
Apr 05, 2017 81.65 82.09 79.73 79.81 1,174,370 -1.47(-1.81%)
Apr 04, 2017 82.64 82.70 80.80 81.28 1,073,101 -1.78(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.