Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thor Industries (NY: THO )

100.59 -0.16 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 4.282 4.328 4.273 4.328 284,144 +0.00(+0.00%)
Mar 28, 2002 4.282 4.328 4.273 4.328 284,144 +0.05(+1.07%)
Mar 27, 2002 4.163 4.291 4.163 4.282 231,140 +0.14(+3.43%)
Mar 26, 2002 4.098 4.198 4.098 4.141 116,936 +0.02(+0.47%)
Mar 25, 2002 4.154 4.275 4.095 4.121 122,400 +0.00(+0.07%)
Mar 22, 2002 4.154 4.185 4.090 4.119 94,532 -0.01(-0.20%)
Mar 21, 2002 4.118 4.127 3.980 4.127 568,834 -0.04(-0.88%)
Mar 20, 2002 4.506 4.506 4.163 4.163 1,202,148 -0.34(-7.60%)
Mar 19, 2002 4.484 4.507 4.438 4.506 39,343 +0.07(+1.57%)
Mar 18, 2002 4.283 4.442 4.283 4.436 95,625 +0.20(+4.69%)
Mar 15, 2002 4.282 4.366 4.237 4.237 131,143 -0.10(-2.30%)
Mar 14, 2002 4.484 4.502 4.328 4.337 1,475,363 -0.14(-3.07%)
Mar 13, 2002 4.500 4.506 4.447 4.474 41,528 -0.03(-0.61%)
Mar 12, 2002 4.484 4.502 4.456 4.502 103,821 +0.00(+0.10%)
Mar 11, 2002 4.511 4.529 4.456 4.497 174,311 -0.03(-0.59%)
Mar 08, 2002 4.548 4.603 4.502 4.524 80,871 +0.02(+0.49%)
Mar 07, 2002 4.598 4.621 4.459 4.502 177,043 -0.10(-2.09%)
Mar 06, 2002 4.575 4.601 4.548 4.598 187,972 +0.02(+0.52%)
Mar 05, 2002 4.576 4.614 4.543 4.574 45,900 -0.02(-0.54%)
Mar 04, 2002 4.628 4.639 4.548 4.599 107,100 -0.03(-0.63%)
Mar 01, 2002 4.575 4.667 4.575 4.628 118,575 -0.01(-0.14%)
Feb 28, 2002 4.584 4.653 4.584 4.635 56,282 +0.06(+1.30%)
Feb 27, 2002 4.543 4.599 4.524 4.575 78,139 +0.05(+1.15%)
Feb 26, 2002 4.529 4.552 4.484 4.523 182,507 +0.07(+1.67%)
Feb 25, 2002 4.255 4.483 4.232 4.449 364,469 +0.22(+5.24%)
Feb 22, 2002 4.259 4.279 4.216 4.227 329,497 -0.01(-0.22%)
Feb 21, 2002 4.237 4.255 4.227 4.237 174,311 +0.05(+1.09%)
Feb 20, 2002 4.159 4.216 4.118 4.191 245,347 +0.03(+0.77%)
Feb 19, 2002 4.163 4.175 4.122 4.159 138,793 +0.02(+0.44%)
Feb 18, 2002 4.150 4.163 4.058 4.141 169,940 +0.00(+0.00%)
Feb 15, 2002 4.150 4.163 4.058 4.141 169,940 +0.04(+1.00%)
Feb 14, 2002 4.095 4.167 4.057 4.099 248,079 -0.02(-0.44%)
Feb 13, 2002 4.099 4.166 4.086 4.118 96,718 +0.02(+0.47%)
Feb 12, 2002 3.981 4.141 3.935 4.098 419,112 +0.12(+2.94%)
Feb 11, 2002 3.957 3.997 3.953 3.981 204,365 +0.04(+1.05%)
Feb 08, 2002 3.994 4.024 3.852 3.940 314,197 -0.07(-1.69%)
Feb 07, 2002 4.063 4.127 4.008 4.008 532,223 -0.09(-2.10%)
Feb 06, 2002 4.273 4.273 4.094 4.094 293,433 -0.16(-3.78%)
Feb 05, 2002 4.410 4.410 4.255 4.255 226,768 -0.16(-3.53%)
Feb 04, 2002 4.439 4.470 4.392 4.410 31,201,210 -0.03(-0.62%)
Feb 01, 2002 4.437 4.459 4.401 4.438 139,339 +0.00(+0.00%)
Jan 31, 2002 4.301 4.438 4.301 4.438 358,458 +0.13(+3.13%)
Jan 30, 2002 4.355 4.355 4.288 4.303 127,864 -0.05(-1.18%)
Jan 29, 2002 4.392 4.429 4.315 4.355 114,204 -0.06(-1.47%)
Jan 28, 2002 4.331 4.420 4.291 4.420 80,325 +0.06(+1.34%)
Jan 25, 2002 4.365 4.365 4.341 4.361 243,161 -0.00(-0.08%)
Jan 24, 2002 4.365 4.386 4.343 4.365 342,065 +0.02(+0.38%)
Jan 23, 2002 4.314 4.351 4.248 4.348 253,543 +0.01(+0.25%)
Jan 22, 2002 4.255 4.337 4.242 4.337 149,175 +0.11(+2.49%)
Jan 21, 2002 4.301 4.344 4.186 4.232 141,525 +0.00(+0.00%)
Jan 18, 2002 4.301 4.344 4.186 4.232 139,339 -0.10(-2.32%)
Jan 17, 2002 4.301 4.346 4.191 4.333 392,337 +0.01(+0.23%)
Jan 16, 2002 4.264 4.356 4.223 4.323 349,715 +0.07(+1.59%)
Jan 15, 2002 4.211 4.259 4.186 4.255 365,015 +0.02(+0.54%)
Jan 14, 2002 4.241 4.245 4.205 4.232 172,672 +0.01(+0.33%)
Jan 11, 2002 4.246 4.250 4.209 4.218 546,431 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.