Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thor Industries (NY: THO )

100.59 -0.16 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2000 2.248 2.248 2.225 2.225 62,839 -0.02(-0.77%)
Mar 30, 2000 2.208 2.242 2.150 2.242 131,689 +0.03(+1.55%)
Mar 29, 2000 2.219 2.236 2.196 2.208 157,372 -0.02(-0.77%)
Mar 28, 2000 2.270 2.270 2.219 2.225 63,385 -0.03(-1.52%)
Mar 27, 2000 2.299 2.299 2.253 2.259 51,910 +0.05(+2.33%)
Mar 24, 2000 2.288 2.288 2.196 2.208 72,128 -0.07(-3.26%)
Mar 23, 2000 2.219 2.310 2.219 2.282 48,632 +0.06(+2.84%)
Mar 22, 2000 2.185 2.230 2.185 2.219 16,392 +0.03(+1.57%)
Mar 21, 2000 2.208 2.208 2.150 2.185 42,075 -0.01(-0.52%)
Mar 20, 2000 2.253 2.253 2.196 2.196 39,889 -0.04(-1.79%)
Mar 17, 2000 2.288 2.288 2.236 2.236 24,589 -0.07(-3.22%)
Mar 16, 2000 2.219 2.310 2.219 2.310 23,496 +0.10(+4.39%)
Mar 15, 2000 2.213 2.219 2.213 2.213 34,971 -0.02(-0.77%)
Mar 14, 2000 2.230 2.236 2.230 2.230 16,939 -0.01(-0.26%)
Mar 13, 2000 2.230 2.236 2.219 2.236 79,232 +0.02(+0.77%)
Mar 10, 2000 2.230 2.230 2.219 2.219 3,825 -0.02(-0.77%)
Mar 09, 2000 2.236 2.236 2.236 2.236 66,664 +0.02(+1.03%)
Mar 08, 2000 2.288 2.288 2.213 2.213 33,878 -0.08(-3.49%)
Mar 07, 2000 2.305 2.305 2.265 2.293 19,671 +0.00(+0.00%)
Mar 06, 2000 2.316 2.316 2.288 2.293 54,096 -0.01(-0.50%)
Mar 03, 2000 2.339 2.350 2.299 2.305 39,343 -0.05(-2.18%)
Mar 02, 2000 2.310 2.356 2.305 2.356 32,239 +0.05(+1.98%)
Mar 01, 2000 2.328 2.328 2.299 2.310 36,610 -0.03(-1.22%)
Feb 29, 2000 2.242 2.339 2.242 2.339 195,622 +0.10(+4.34%)
Feb 28, 2000 2.196 2.265 2.173 2.242 35,518 +0.03(+1.55%)
Feb 25, 2000 2.310 2.310 2.196 2.208 63,385 -0.08(-3.50%)
Feb 24, 2000 2.391 2.396 2.288 2.288 59,560 -0.09(-3.85%)
Feb 23, 2000 2.333 2.379 2.253 2.379 107,646 +0.02(+0.97%)
Feb 22, 2000 2.265 2.356 2.253 2.356 80,871 +0.02(+0.73%)
Feb 18, 2000 2.459 2.459 2.322 2.339 110,379 -0.12(-4.88%)
Feb 17, 2000 2.425 2.459 2.408 2.459 65,571 +0.03(+1.41%)
Feb 16, 2000 2.459 2.471 2.425 2.425 507,634 -0.02(-0.93%)
Feb 15, 2000 2.476 2.476 2.448 2.448 21,857 -0.03(-1.38%)
Feb 14, 2000 2.516 2.516 2.476 2.482 6,010 -0.01(-0.46%)
Feb 11, 2000 2.511 2.511 2.488 2.493 31,146 -0.02(-0.68%)
Feb 10, 2000 2.596 2.596 2.493 2.511 34,971 -0.07(-2.66%)
Feb 09, 2000 2.636 2.636 2.579 2.579 71,036 -0.05(-1.96%)
Feb 08, 2000 2.705 2.705 2.631 2.631 51,364 -0.07(-2.54%)
Feb 07, 2000 2.774 2.774 2.699 2.699 48,085 -0.07(-2.48%)
Feb 04, 2000 2.716 2.791 2.699 2.768 53,003 +0.03(+1.26%)
Feb 03, 2000 2.791 2.797 2.722 2.734 35,518 -0.04(-1.44%)
Feb 02, 2000 2.682 2.774 2.682 2.774 19,125 +0.09(+3.41%)
Feb 01, 2000 2.682 2.711 2.676 2.682 80,871 -0.01(-0.21%)
Jan 31, 2000 2.711 2.711 2.688 2.688 59,014 -0.01(-0.42%)
Jan 28, 2000 2.716 2.728 2.699 2.699 73,768 -0.03(-1.05%)
Jan 27, 2000 2.654 2.728 2.654 2.728 23,496 +0.06(+2.36%)
Jan 26, 2000 2.676 2.676 2.654 2.665 30,600 -0.03(-1.06%)
Jan 25, 2000 2.722 2.739 2.682 2.694 56,828 -0.03(-1.05%)
Jan 24, 2000 2.734 2.739 2.711 2.722 53,003 +0.01(+0.42%)
Jan 21, 2000 2.682 2.722 2.682 2.711 43,168 +0.02(+0.64%)
Jan 20, 2000 2.676 2.739 2.676 2.694 26,228 +0.00(+0.00%)
Jan 19, 2000 2.676 2.705 2.631 2.694 87,428 +0.02(+0.64%)
Jan 18, 2000 2.688 2.688 2.676 2.676 24,589 +0.00(+0.00%)
Jan 14, 2000 2.688 2.716 2.676 2.676 56,282 +0.00(+0.00%)
Jan 13, 2000 2.614 2.699 2.614 2.676 59,560 +0.08(+3.08%)
Jan 12, 2000 2.585 2.596 2.579 2.596 11,475 -0.01(-0.22%)
Jan 11, 2000 2.654 2.654 2.568 2.602 84,150 -0.05(-1.94%)
Jan 10, 2000 2.619 2.688 2.619 2.654 93,439 +0.03(+1.31%)
Jan 07, 2000 2.625 2.625 2.602 2.619 33,332 +0.02(+0.66%)
Jan 06, 2000 2.676 2.676 2.585 2.602 15,300 -0.09(-3.19%)
Jan 05, 2000 2.722 2.734 2.688 2.688 31,146 -0.02(-0.63%)
Jan 04, 2000 2.757 2.779 2.705 2.705 30,600 -0.06(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.