Indicators

Thor Industries (NY: THO )

105.61 +0.88 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	29.29	30.04	29.29	29.49	717,604	+0.30(+1.04%)
Mar 27, 2013	28.62	29.29	28.62	29.19	621,716	+0.26(+0.91%)
Mar 26, 2013	29.49	29.49	28.57	28.92	1,212,926	-0.30(-1.02%)
Mar 25, 2013	29.25	29.34	28.92	29.22	601,183	+0.14(+0.47%)
Mar 22, 2013	29.30	29.33	28.99	29.09	405,006	-0.12(-0.41%)
Mar 21, 2013	29.66	29.80	29.06	29.21	635,406	-0.59(-1.96%)
Mar 20, 2013	29.77	29.94	29.46	29.79	680,921	+0.17(+0.57%)
Mar 19, 2013	30.20	30.25	29.38	29.62	655,140	-0.42(-1.41%)
Mar 18, 2013	30.68	30.68	29.95	30.05	583,021	-0.98(-3.15%)
Mar 15, 2013	31.32	31.32	30.89	31.03	517,700	-0.34(-1.10%)
Mar 14, 2013	31.11	31.51	30.87	31.37	551,073	+0.41(+1.32%)
Mar 13, 2013	30.93	31.03	30.66	30.96	375,124	+0.06(+0.21%)
Mar 12, 2013	30.53	31.11	30.50	30.90	514,201	+0.33(+1.08%)
Mar 11, 2013	30.14	30.70	30.04	30.57	761,357	+0.32(+1.06%)
Mar 08, 2013	29.65	30.42	28.90	30.25	1,472,133	-0.57(-1.85%)
Mar 07, 2013	30.90	31.15	30.73	30.82	533,332	+0.09(+0.29%)
Mar 06, 2013	30.46	30.77	30.28	30.73	368,173	+0.39(+1.30%)
Mar 05, 2013	30.46	30.68	30.07	30.34	527,207	+0.02(+0.05%)
Mar 04, 2013	30.17	30.37	30.02	30.32	708,207	+0.08(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.