Indicators

Tejon Ranch Company (NY: TRC )

17.87 -0.11 (-0.61%)

Official Closing Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	33.32	33.52	32.69	33.28	36,434	+0.11(+0.34%)
May 23, 2011	33.62	33.66	33.02	33.17	62,961	-0.84(-2.46%)
May 20, 2011	33.94	34.21	33.21	34.00	88,309	-0.08(-0.22%)
May 19, 2011	33.94	34.23	33.75	34.08	73,307	+0.08(+0.22%)
May 18, 2011	33.43	34.05	33.15	34.00	90,598	+0.70(+2.09%)
May 17, 2011	32.86	33.50	32.75	33.31	98,807	+0.45(+1.38%)
May 16, 2011	32.90	34.12	32.84	32.86	47,740	-0.22(-0.65%)
May 13, 2011	33.73	33.73	32.80	33.07	33,781	-0.70(-2.06%)
May 12, 2011	33.73	33.93	33.37	33.77	35,273	-0.03(-0.08%)
May 11, 2011	34.18	34.40	33.36	33.80	95,313	-0.40(-1.18%)
May 10, 2011	33.95	34.73	33.95	34.20	35,156	+0.32(+0.95%)
May 09, 2011	32.63	33.99	32.49	33.88	42,956	+1.33(+4.08%)
May 06, 2011	32.58	32.81	32.26	32.55	29,726	+0.15(+0.46%)
May 05, 2011	32.16	32.83	32.11	32.40	30,700	+0.01(+0.03%)
May 04, 2011	32.49	32.56	32.03	32.39	45,928	-0.15(-0.46%)
May 03, 2011	32.84	32.86	32.12	32.54	41,510	-0.40(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.