Indicators

Tejon Ranch Company (NY: TRC )

16.17 -0.09 (-0.55%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	24.47	24.53	23.82	23.90	88,212	-0.70(-2.84%)
Jan 29, 2015	24.92	25.12	24.29	24.60	82,293	+0.04(+0.16%)
Jan 28, 2015	25.41	25.41	24.48	24.56	44,465	-0.84(-3.32%)
Jan 27, 2015	25.27	25.85	25.26	25.41	30,578	-0.19(-0.76%)
Jan 26, 2015	25.37	26.17	25.37	25.60	45,448	+0.32(+1.27%)
Jan 23, 2015	25.52	25.58	25.06	25.28	45,814	-0.16(-0.65%)
Jan 22, 2015	25.03	25.51	24.68	25.45	50,896	+0.62(+2.50%)
Jan 21, 2015	25.14	25.78	24.71	24.83	61,929	-0.31(-1.24%)
Jan 20, 2015	25.67	25.71	25.07	25.14	58,955	-0.58(-2.26%)
Jan 16, 2015	25.26	26.01	25.26	25.72	39,778	+0.36(+1.42%)
Jan 15, 2015	26.56	26.56	25.26	25.36	63,792	-0.98(-3.72%)
Jan 14, 2015	26.57	26.60	26.22	26.34	57,210	-0.22(-0.84%)
Jan 13, 2015	27.21	27.49	26.35	26.56	56,071	-0.32(-1.19%)
Jan 12, 2015	26.94	27.53	26.83	26.88	65,381	+0.04(+0.14%)
Jan 09, 2015	27.14	27.66	26.83	26.84	42,098	-0.32(-1.18%)
Jan 08, 2015	27.45	27.57	27.05	27.16	26,401	-0.02(-0.07%)
Jan 07, 2015	27.52	27.52	27.08	27.18	26,018	+0.00(+0.00%)
Jan 06, 2015	27.80	27.96	27.16	27.18	56,981	-0.69(-2.47%)
Jan 05, 2015	28.20	28.22	27.83	27.87	41,914	-0.35(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.