Indicators

Southwest Gas Corp (NY: SWX )

75.00 -0.95 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	67.98	68.32	66.59	68.15	905,529	+1.08(+1.61%)
Feb 28, 2024	63.55	67.37	62.48	67.07	594,746	+4.54(+7.26%)
Feb 27, 2024	62.12	62.85	61.37	62.53	459,862	+0.90(+1.46%)
Feb 26, 2024	62.71	62.71	61.13	61.63	506,652	-1.58(-2.50%)
Feb 23, 2024	62.08	63.23	62.08	63.21	550,599	+0.66(+1.06%)
Feb 22, 2024	61.29	62.80	60.88	62.55	2,265,832	+0.68(+1.10%)
Feb 21, 2024	61.53	62.36	60.97	61.87	684,863	+0.22(+0.36%)
Feb 20, 2024	59.80	62.00	59.40	61.65	549,160	+1.87(+3.13%)
Feb 16, 2024	59.70	60.15	58.97	59.78	277,801	-0.47(-0.78%)
Feb 15, 2024	58.77	60.34	58.77	60.25	331,689	+1.96(+3.36%)
Feb 14, 2024	58.12	58.49	57.56	58.29	326,333	+0.55(+0.95%)
Feb 13, 2024	59.05	59.30	57.24	57.74	610,575	-2.12(-3.54%)
Feb 12, 2024	58.69	59.94	58.69	59.86	296,550	+1.37(+2.33%)
Feb 09, 2024	57.82	58.83	57.82	58.49	315,108	+0.67(+1.16%)
Feb 08, 2024	57.03	57.87	56.94	57.82	296,036	+0.71(+1.25%)
Feb 07, 2024	57.68	57.92	56.99	57.11	475,632	-0.60(-1.05%)
Feb 06, 2024	57.94	58.29	57.46	57.71	319,679	-0.23(-0.39%)
Feb 05, 2024	58.68	58.78	57.63	57.94	347,393	-1.45(-2.45%)
Feb 02, 2024	58.46	59.46	57.88	59.39	479,792	+0.10(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.