Indicators

Southwest Gas Corp (NY: SWX )

77.77 +0.09 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	64.88	66.35	64.12	65.81	426,185	+0.23(+0.36%)
May 28, 2020	67.81	67.92	65.23	65.58	329,852	-1.11(-1.66%)
May 27, 2020	66.64	66.85	64.56	66.69	366,353	+1.78(+2.74%)
May 26, 2020	65.67	65.92	64.63	64.91	268,261	+1.33(+2.10%)
May 22, 2020	63.86	64.15	62.49	63.58	167,681	-0.06(-0.10%)
May 21, 2020	63.17	64.66	62.86	63.64	360,162	+0.32(+0.51%)
May 20, 2020	62.72	63.71	61.95	63.32	439,491	+1.74(+2.83%)
May 19, 2020	63.59	64.28	61.53	61.58	382,091	-2.63(-4.10%)
May 18, 2020	61.99	64.69	61.80	64.21	481,869	+4.63(+7.77%)
May 15, 2020	58.64	59.79	56.94	59.58	1,271,977	+0.86(+1.46%)
May 14, 2020	58.51	59.02	55.61	58.72	644,438	-0.99(-1.65%)
May 13, 2020	61.80	62.31	59.07	59.71	506,285	-2.54(-4.09%)
May 12, 2020	63.54	64.71	62.21	62.26	545,151	-1.38(-2.16%)
May 11, 2020	64.49	64.71	62.25	63.63	625,263	-1.73(-2.64%)
May 08, 2020	62.96	65.61	62.51	65.36	427,034	+3.38(+5.45%)
May 07, 2020	61.77	62.55	61.29	61.98	404,296	+1.17(+1.92%)
May 06, 2020	63.14	63.24	60.69	60.81	320,245	-2.33(-3.69%)
May 05, 2020	64.27	64.60	63.06	63.14	347,494	+0.45(+0.71%)
May 04, 2020	62.74	62.93	60.94	62.69	453,172	-0.94(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.