Indicators

Southwest Gas Corp (NY: SWX )

77.68 +0.31 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	76.26	77.44	76.17	77.16	366,786	+0.88(+1.16%)
Sep 27, 2019	77.26	77.65	75.79	76.28	276,569	-0.34(-0.44%)
Sep 26, 2019	77.03	77.47	76.54	76.62	170,076	-0.34(-0.44%)
Sep 25, 2019	76.32	77.16	76.32	76.96	272,598	+0.45(+0.59%)
Sep 24, 2019	76.95	77.64	76.11	76.51	416,932	-0.20(-0.27%)
Sep 23, 2019	77.25	78.01	76.52	76.71	301,193	-0.85(-1.09%)
Sep 20, 2019	77.17	78.02	76.97	77.56	667,590	+0.35(+0.45%)
Sep 19, 2019	77.72	78.05	77.09	77.21	372,617	+0.08(+0.11%)
Sep 18, 2019	77.68	78.16	76.75	77.12	350,566	-0.60(-0.77%)
Sep 17, 2019	77.83	78.47	77.31	77.73	215,077	-0.36(-0.47%)
Sep 16, 2019	77.97	78.77	77.77	78.09	201,401	+0.12(+0.15%)
Sep 13, 2019	77.83	78.70	77.61	77.97	231,497	+0.14(+0.17%)
Sep 12, 2019	78.17	78.17	77.28	77.84	308,430	+0.57(+0.73%)
Sep 11, 2019	76.25	77.54	75.63	77.27	315,049	+1.15(+1.51%)
Sep 10, 2019	76.10	77.05	75.22	76.12	223,840	+0.30(+0.39%)
Sep 09, 2019	75.98	75.98	75.29	75.82	283,619	-0.52(-0.68%)
Sep 06, 2019	77.28	77.28	76.27	76.34	256,747	-0.71(-0.92%)
Sep 05, 2019	77.11	77.81	76.67	77.05	236,737	-0.19(-0.25%)
Sep 04, 2019	78.07	78.16	76.86	77.24	270,560	-0.29(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.