Indicators

Southwest Gas Corp (NY: SWX )

77.77 +0.09 (+0.12%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	49.40	49.40	48.39	48.54	234,736	-1.10(-2.21%)
Jan 29, 2015	48.82	49.70	48.64	49.64	188,705	+0.66(+1.35%)
Jan 28, 2015	49.95	50.11	48.71	48.98	219,022	-0.73(-1.46%)
Jan 27, 2015	49.45	49.81	49.20	49.70	263,032	-0.13(-0.25%)
Jan 26, 2015	49.56	49.83	48.52	49.83	254,800	+0.20(+0.40%)
Jan 23, 2015	49.50	49.78	49.29	49.63	208,944	+0.05(+0.10%)
Jan 22, 2015	49.76	49.76	49.06	49.58	219,383	+0.21(+0.43%)
Jan 21, 2015	49.41	49.73	48.86	49.37	185,481	-0.30(-0.60%)
Jan 20, 2015	49.51	49.81	49.16	49.67	224,895	+0.18(+0.37%)
Jan 16, 2015	48.97	49.65	48.73	49.49	317,097	+0.36(+0.72%)
Jan 15, 2015	49.59	49.78	48.84	49.13	250,684	-0.34(-0.69%)
Jan 14, 2015	48.70	49.53	48.55	49.47	143,684	+0.37(+0.76%)
Jan 13, 2015	49.01	49.89	48.49	49.10	317,840	+0.40(+0.83%)
Jan 12, 2015	48.79	48.97	47.98	48.70	215,316	-0.09(-0.18%)
Jan 09, 2015	48.69	49.29	48.37	48.79	365,554	-0.02(-0.03%)
Jan 08, 2015	48.26	48.89	48.26	48.80	193,418	+0.81(+1.70%)
Jan 07, 2015	47.21	48.00	46.93	47.99	360,142	+1.00(+2.12%)
Jan 06, 2015	47.67	48.23	46.87	46.99	227,349	-0.69(-1.44%)
Jan 05, 2015	48.21	48.23	47.29	47.68	218,101	-0.91(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.