Indicators

Southwest Gas Corp (NY: SWX )

75.13 -0.20 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	37.23	37.88	37.11	37.26	336,672	-0.15(-0.40%)
Jun 27, 2013	37.17	37.50	37.17	37.41	148,687	+0.54(+1.47%)
Jun 26, 2013	37.08	37.23	36.81	36.87	125,762	+0.03(+0.09%)
Jun 25, 2013	36.81	36.93	36.52	36.84	144,138	+0.29(+0.78%)
Jun 24, 2013	36.51	36.80	36.15	36.55	132,075	-0.19(-0.52%)
Jun 21, 2013	36.55	36.85	35.92	36.74	352,434	+0.30(+0.83%)
Jun 20, 2013	37.16	37.19	36.29	36.44	231,282	-1.27(-3.38%)
Jun 19, 2013	38.83	38.83	37.65	37.71	164,819	-1.08(-2.79%)
Jun 18, 2013	38.30	39.00	38.21	38.80	103,758	+0.60(+1.56%)
Jun 17, 2013	38.53	38.60	37.98	38.20	103,208	-0.02(-0.06%)
Jun 14, 2013	38.38	38.42	38.02	38.22	75,882	-0.12(-0.31%)
Jun 13, 2013	37.69	38.41	37.61	38.34	173,204	+0.61(+1.60%)
Jun 12, 2013	38.22	38.27	37.70	37.74	115,708	-0.37(-0.96%)
Jun 11, 2013	38.04	38.43	38.02	38.10	78,705	-0.37(-0.95%)
Jun 10, 2013	38.57	38.74	38.05	38.47	86,400	+0.06(+0.15%)
Jun 07, 2013	38.55	38.56	38.12	38.41	119,717	+0.11(+0.29%)
Jun 06, 2013	37.87	38.31	37.70	38.30	121,652	+0.42(+1.11%)
Jun 05, 2013	38.03	38.20	37.78	37.88	119,928	-0.26(-0.69%)
Jun 04, 2013	38.44	38.64	37.81	38.14	193,887	-0.35(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.