Indicators

Southwest Gas Corp (NY: SWX )

76.96 +1.17 (+1.54%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	33.32	33.56	33.17	33.46	261,070	+0.02(+0.05%)
Apr 27, 2012	33.38	33.44	33.14	33.44	365,027	+0.17(+0.50%)
Apr 26, 2012	33.27	33.29	33.13	33.28	371,925	-0.01(-0.02%)
Apr 25, 2012	33.36	33.37	33.18	33.29	354,602	+0.24(+0.72%)
Apr 24, 2012	32.77	33.08	32.76	33.05	334,724	+0.22(+0.68%)
Apr 23, 2012	32.72	32.90	32.52	32.82	250,850	-0.26(-0.79%)
Apr 20, 2012	33.01	33.31	32.95	33.09	226,515	+0.38(+1.17%)
Apr 19, 2012	32.94	32.97	32.46	32.70	131,888	-0.23(-0.70%)
Apr 18, 2012	33.32	33.32	32.86	32.94	110,159	-0.48(-1.43%)
Apr 17, 2012	33.06	33.61	33.04	33.41	225,709	+0.51(+1.55%)
Apr 16, 2012	32.75	33.07	32.69	32.90	216,976	+0.16(+0.49%)
Apr 13, 2012	32.85	33.07	32.74	32.74	217,481	-0.24(-0.72%)
Apr 12, 2012	32.87	33.19	32.55	32.98	246,863	+0.08(+0.24%)
Apr 11, 2012	33.24	33.24	32.88	32.90	342,014	-0.11(-0.34%)
Apr 10, 2012	33.44	33.48	32.99	33.01	281,928	-0.44(-1.31%)
Apr 09, 2012	33.38	33.67	33.38	33.45	178,033	-0.41(-1.20%)
Apr 05, 2012	33.80	33.97	33.68	33.86	154,455	-0.13(-0.37%)
Apr 04, 2012	34.23	34.23	33.91	33.99	131,941	-0.49(-1.41%)
Apr 03, 2012	34.41	34.66	34.18	34.47	174,722	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.