Indicators

Southwest Gas Corp (NY: SWX )

75.76 +0.63 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	26.73	26.90	26.53	26.53	210,347	-0.20(-0.74%)
Sep 28, 2006	26.75	26.89	26.55	26.73	146,426	-0.02(-0.09%)
Sep 27, 2006	26.60	26.85	26.54	26.76	261,584	+0.04(+0.15%)
Sep 26, 2006	26.64	26.88	26.54	26.72	169,659	+0.08(+0.30%)
Sep 25, 2006	26.44	26.80	26.26	26.64	182,468	+0.21(+0.78%)
Sep 22, 2006	26.30	26.52	25.90	26.43	280,170	-0.01(-0.03%)
Sep 21, 2006	26.65	26.65	26.21	26.44	432,122	-0.21(-0.78%)
Sep 20, 2006	26.41	26.76	26.36	26.64	197,538	+0.33(+1.24%)
Sep 19, 2006	26.28	26.37	25.72	26.32	526,182	-0.09(-0.33%)
Sep 18, 2006	26.52	26.80	26.22	26.41	338,690	-0.53(-1.98%)
Sep 15, 2006	26.88	26.95	26.50	26.94	721,208	+0.23(+0.86%)
Sep 14, 2006	26.64	26.78	26.52	26.71	166,143	-0.01(-0.03%)
Sep 13, 2006	26.42	26.72	26.26	26.72	202,310	+0.33(+1.27%)
Sep 12, 2006	26.07	26.42	25.98	26.38	172,673	+0.25(+0.98%)
Sep 11, 2006	26.12	26.31	25.85	26.13	154,087	-0.10(-0.39%)
Sep 08, 2006	26.25	26.33	26.12	26.23	155,091	-0.02(-0.06%)
Sep 07, 2006	26.36	26.56	25.98	26.25	232,323	-0.25(-0.96%)
Sep 06, 2006	26.97	27.03	26.48	26.50	218,384	-0.66(-2.43%)
Sep 05, 2006	26.72	27.23	26.68	27.16	325,881	+0.37(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.