Indicators

Southwest Gas Corp (NY: SWX )

75.00 -0.95 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	76.01	76.14	74.96	75.00	244,800	-0.95(-1.25%)
Apr 25, 2024	74.97	76.07	74.43	75.95	363,349	+0.70(+0.93%)
Apr 24, 2024	74.00	75.34	73.61	75.25	309,009	+0.70(+0.94%)
Apr 23, 2024	74.09	75.06	74.09	74.55	322,187	+0.30(+0.40%)
Apr 22, 2024	73.50	74.83	73.31	74.25	409,322	+0.77(+1.05%)
Apr 19, 2024	72.96	74.25	72.86	73.48	675,034	+0.30(+0.41%)
Apr 18, 2024	73.72	75.06	73.11	73.18	786,202	-0.39(-0.53%)
Apr 17, 2024	73.64	73.75	72.66	73.57	481,104	+0.31(+0.42%)
Apr 16, 2024	71.90	73.51	71.42	73.26	464,550	+0.96(+1.33%)
Apr 15, 2024	72.86	73.32	71.16	72.30	488,773	-0.56(-0.77%)
Apr 12, 2024	72.97	73.47	72.34	72.86	780,838	-0.17(-0.23%)
Apr 11, 2024	73.77	73.77	72.22	73.03	917,867	-0.37(-0.50%)
Apr 10, 2024	73.77	74.12	72.85	73.40	622,406	-1.75(-2.33%)
Apr 09, 2024	75.76	76.41	74.66	75.15	583,878	-0.60(-0.79%)
Apr 08, 2024	74.95	75.93	74.80	75.75	260,193	+1.21(+1.62%)
Apr 05, 2024	74.22	74.92	73.61	74.54	231,983	-0.11(-0.15%)
Apr 04, 2024	76.75	76.75	74.23	74.65	224,553	-1.35(-1.78%)
Apr 03, 2024	75.61	76.30	75.32	76.00	346,709	-0.13(-0.17%)
Apr 02, 2024	75.54	76.17	75.13	76.13	291,579	+0.55(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.