Indicators

Southwest Gas Corp (NY: SWX )

77.68 +0.31 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	63.57	64.10	63.21	63.42	340,435	+0.12(+0.18%)
Jul 28, 2023	63.42	63.77	63.17	63.30	294,988	+0.14(+0.23%)
Jul 27, 2023	65.00	65.00	62.98	63.16	379,595	-1.61(-2.48%)
Jul 26, 2023	63.64	64.86	63.64	64.76	260,550	+0.72(+1.13%)
Jul 25, 2023	63.65	64.55	63.41	64.04	257,458	+0.25(+0.39%)
Jul 24, 2023	63.23	64.12	62.74	63.79	478,551	+0.61(+0.96%)
Jul 21, 2023	63.57	63.94	63.17	63.18	481,370	-0.10(-0.15%)
Jul 20, 2023	62.51	63.60	61.86	63.28	435,540	+1.00(+1.61%)
Jul 19, 2023	61.87	62.41	61.71	62.28	326,125	+0.86(+1.39%)
Jul 18, 2023	61.46	62.40	60.20	61.42	289,822	+0.08(+0.13%)
Jul 17, 2023	61.91	62.14	60.98	61.35	383,659	-0.63(-1.01%)
Jul 14, 2023	62.45	62.45	61.25	61.97	273,427	-0.70(-1.12%)
Jul 13, 2023	62.34	62.98	62.18	62.67	332,715	+0.19(+0.31%)
Jul 12, 2023	63.39	63.54	62.46	62.48	485,454	-0.08(-0.12%)
Jul 11, 2023	61.62	62.59	61.41	62.56	528,044	+1.17(+1.91%)
Jul 10, 2023	61.26	62.05	61.21	61.39	337,216	+0.24(+0.39%)
Jul 07, 2023	61.02	61.66	60.71	61.15	386,498	-0.28(-0.45%)
Jul 06, 2023	61.17	61.63	61.01	61.42	546,617	-0.40(-0.65%)
Jul 05, 2023	61.36	62.66	61.07	61.83	302,876	+0.43(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.