Indicators

Southwest Gas Corp (NY: SWX )

75.00 -0.95 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	63.30	65.99	63.30	65.78	487,468	+1.80(+2.81%)
Feb 25, 2022	62.55	64.09	62.54	63.98	223,223	+1.54(+2.47%)
Feb 24, 2022	60.83	62.55	59.84	62.44	291,396	+1.84(+3.03%)
Feb 23, 2022	61.28	61.65	60.36	60.60	193,888	-0.27(-0.44%)
Feb 22, 2022	61.20	61.53	60.27	60.87	205,617	-0.04(-0.06%)
Feb 18, 2022				60.91	0	-0.57(-0.92%)
Feb 17, 2022	60.83	61.82	60.30	61.47	224,606	+0.16(+0.26%)
Feb 16, 2022	60.45	61.65	59.82	61.32	279,555	+0.84(+1.40%)
Feb 15, 2022	61.07	61.65	60.29	60.47	171,302	-0.28(-0.46%)
Feb 14, 2022	62.08	62.10	59.72	60.75	274,730	-0.80(-1.30%)
Feb 11, 2022	61.78	63.35	60.15	61.55	442,599	+0.04(+0.06%)
Feb 10, 2022	61.10	62.10	60.97	61.52	482,754	-0.26(-0.42%)
Feb 09, 2022	61.92	62.31	61.07	61.77	173,030	+0.39(+0.63%)
Feb 08, 2022	60.94	61.74	60.29	61.39	183,714	+0.70(+1.15%)
Feb 07, 2022	60.90	62.21	60.57	60.69	293,644	-0.62(-1.00%)
Feb 04, 2022	61.28	61.87	60.31	61.30	165,711	-0.21(-0.34%)
Feb 03, 2022	61.87		61.28	61.52	159,421	-0.13(-0.21%)
Feb 02, 2022	62.12	62.34	61.51	61.65	199,780	-0.97(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.