Indicators

Southwest Gas Corp (NY: SWX )

75.00 -0.95 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	52.81	53.51	52.19	53.24	837,206	-0.33(-0.61%)
Jan 28, 2021	53.94	54.42	53.50	53.57	428,802	-0.08(-0.15%)
Jan 27, 2021	53.29	54.19	52.78	53.65	387,026	-0.38(-0.71%)
Jan 26, 2021	54.06	54.33	53.22	54.03	448,922	+0.26(+0.48%)
Jan 25, 2021	51.67	54.23	51.67	53.77	649,388	+1.72(+3.31%)
Jan 22, 2021	51.10	52.12	50.61	52.05	531,221	+0.95(+1.86%)
Jan 21, 2021	51.74	51.74	50.84	51.10	476,722	-0.64(-1.24%)
Jan 20, 2021	52.29	52.59	51.19	51.74	471,080	-0.55(-1.05%)
Jan 19, 2021	53.37	54.01	52.29	52.29	522,262	-1.08(-2.03%)
Jan 15, 2021	52.71	53.44	52.40	53.37	309,250	+0.20(+0.37%)
Jan 14, 2021	53.13	53.85	52.81	53.18	363,356	+0.26(+0.49%)
Jan 13, 2021	53.09	53.28	52.50	52.92	393,118	-0.17(-0.32%)
Jan 12, 2021	51.82	53.34	51.46	53.09	615,698	+1.49(+2.89%)
Jan 11, 2021	51.95	52.66	51.26	51.60	469,567	-0.36(-0.68%)
Jan 08, 2021	52.48	52.86	51.47	51.95	492,819	-0.63(-1.20%)
Jan 07, 2021	53.96	53.96	52.26	52.58	512,373	-1.55(-2.85%)
Jan 06, 2021	53.05	54.41	53.05	54.13	565,085	+1.81(+3.46%)
Jan 05, 2021	52.90	53.37	51.72	52.32	369,815	-0.46(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.