Indicators

Southwest Gas Corp (NY: SWX )

77.68 +0.31 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	61.99	63.79	61.97	63.64	406,735	+1.71(+2.75%)
Jan 30, 2017	62.21	62.21	61.52	61.93	351,268	-0.55(-0.88%)
Jan 27, 2017	63.12	63.27	62.29	62.48	199,161	-0.57(-0.90%)
Jan 26, 2017	62.30	63.54	62.30	63.05	221,803	+0.72(+1.15%)
Jan 25, 2017	62.49	62.97	62.24	62.33	380,460	-0.17(-0.28%)
Jan 24, 2017	61.80	62.89	61.80	62.51	240,637	+0.51(+0.83%)
Jan 23, 2017	61.75	62.09	61.59	61.99	220,150	+0.41(+0.67%)
Jan 20, 2017	61.11	61.88	61.11	61.58	368,511	+0.47(+0.78%)
Jan 19, 2017	61.42	61.92	61.05	61.11	223,529	-0.70(-1.12%)
Jan 18, 2017	61.57	62.39	61.42	61.81	284,838	+0.20(+0.32%)
Jan 17, 2017	62.01	62.30	61.54	61.61	295,249	-0.25(-0.41%)
Jan 13, 2017		61.86	61.86	61.86	0	-0.09(-0.15%)
Jan 12, 2017	60.49	62.01	60.03	61.96	568,910	+0.68(+1.11%)
Jan 11, 2017	60.78	61.44	60.67	61.28	258,574	+0.57(+0.94%)
Jan 10, 2017	59.93	60.87	59.74	60.71	258,277	+0.66(+1.11%)
Jan 09, 2017	61.52	61.52	59.92	60.04	346,264	-1.25(-2.04%)
Jan 06, 2017	60.98	61.80	60.98	61.29	296,868	-0.18(-0.30%)
Jan 05, 2017	62.03	62.11	61.09	61.47	197,728	-0.48(-0.78%)
Jan 04, 2017	60.74	62.19	60.74	61.96	447,952	+1.60(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.