Indicators

Southwest Gas Corp (NY: SWX )

75.00 -0.95 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	36.06	36.27	35.79	36.07	130,317	+0.26(+0.73%)
Feb 27, 2013	35.55	36.03	35.43	35.81	132,845	+0.22(+0.63%)
Feb 26, 2013	35.40	35.76	35.20	35.59	159,094	+0.36(+1.02%)
Feb 25, 2013	36.09	36.22	35.23	35.23	114,007	-0.80(-2.23%)
Feb 22, 2013	35.64	36.03	35.43	36.03	144,932	+0.63(+1.78%)
Feb 21, 2013	35.40	35.88	35.20	35.40	204,432	-0.05(-0.13%)
Feb 20, 2013	35.91	36.01	35.45	35.45	173,690	-0.53(-1.46%)
Feb 19, 2013	35.40	35.99	35.40	35.98	290,721	+0.54(+1.53%)
Feb 15, 2013	35.71	35.71	35.40	35.44	176,750	-0.14(-0.38%)
Feb 14, 2013	35.84	35.90	35.55	35.57	75,574	-0.28(-0.78%)
Feb 13, 2013	35.86	35.92	35.70	35.85	92,017	-0.10(-0.29%)
Feb 12, 2013	35.73	36.01	35.58	35.95	79,704	+0.25(+0.69%)
Feb 11, 2013	35.75	35.95	35.53	35.71	82,829	-0.06(-0.16%)
Feb 08, 2013	35.65	35.91	35.65	35.76	66,625	+0.07(+0.20%)
Feb 07, 2013	35.64	35.81	35.36	35.69	90,229	-0.01(-0.02%)
Feb 06, 2013	35.57	35.76	35.31	35.70	99,528	+0.24(+0.67%)
Feb 04, 2013	35.89	35.93	35.35	35.46	110,173	-0.58(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.