Indicators

Southwest Gas Corp (NY: SWX )

75.00 -0.95 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	33.81	34.19	33.65	33.96	348,625	+0.27(+0.80%)
Feb 28, 2012	33.68	33.94	33.25	33.69	219,813	-0.14(-0.40%)
Feb 27, 2012	33.74	34.01	33.29	33.83	154,240	-0.14(-0.42%)
Feb 24, 2012	34.11	34.16	33.72	33.97	129,592	-0.19(-0.56%)
Feb 23, 2012	33.79	34.22	33.79	34.16	142,915	+0.44(+1.30%)
Feb 22, 2012	33.85	33.99	33.60	33.72	115,952	-0.14(-0.40%)
Feb 21, 2012	33.87	34.15	33.70	33.86	108,570	-0.01(-0.02%)
Feb 17, 2012	34.10	34.23	33.75	33.87	157,357	-0.15(-0.44%)
Feb 16, 2012	33.34	34.11	33.33	34.02	205,650	+0.68(+2.05%)
Feb 15, 2012	33.47	33.61	33.20	33.33	159,803	-0.02(-0.05%)
Feb 14, 2012	33.37	33.48	33.05	33.35	133,235	-0.14(-0.40%)
Feb 13, 2012	33.75	33.75	33.29	33.48	118,797	-0.13(-0.38%)
Feb 10, 2012	33.52	34.03	33.38	33.61	199,188	-0.18(-0.54%)
Feb 09, 2012	34.17	34.17	33.69	33.80	268,494	-0.22(-0.63%)
Feb 08, 2012	34.01	34.14	33.59	34.01	348,974	+0.06(+0.19%)
Feb 07, 2012	33.91	34.13	33.74	33.95	205,164	-0.01(-0.02%)
Feb 06, 2012	33.98	34.03	33.66	33.95	227,425	-0.03(-0.09%)
Feb 03, 2012	34.06	34.14	33.84	33.99	240,822	+0.33(+0.99%)
Feb 02, 2012	33.77	33.92	33.58	33.65	271,738	-0.12(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.