Indicators

Southwest Gas Corp (NY: SWX )

77.37 +1.26 (+1.66%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	17.26	17.61	16.99	17.57	103,824	+0.28(+1.60%)
Sep 27, 2002	17.64	17.77	17.16	17.30	65,713	-0.43(-2.41%)
Sep 26, 2002	17.61	17.72	17.26	17.72	76,222	+0.39(+2.23%)
Sep 25, 2002	16.87	17.49	16.83	17.34	75,083	+0.39(+2.28%)
Sep 24, 2002	16.90	17.13	16.66	16.95	110,408	-0.03(-0.19%)
Sep 23, 2002	17.30	17.30	16.87	16.98	64,827	-0.32(-1.87%)
Sep 20, 2002	17.65	17.69	17.14	17.30	141,556	+0.00(+0.00%)
Sep 19, 2002	17.49	17.49	17.14	17.30	82,933	-0.19(-1.08%)
Sep 18, 2002	17.14	17.57	17.00	17.49	44,695	+0.28(+1.61%)
Sep 17, 2002	17.22	17.49	17.06	17.22	73,310	-0.14(-0.82%)
Sep 16, 2002	17.61	17.65	17.36	17.36	43,429	-0.17(-0.99%)
Sep 13, 2002	16.90	17.53	16.85	17.53	49,380	+0.57(+3.35%)
Sep 12, 2002	17.30	17.38	16.96	16.96	53,938	-0.33(-1.92%)
Sep 11, 2002	17.37	17.41	17.18	17.30	54,191	-0.05(-0.27%)
Sep 10, 2002	17.56	17.61	17.34	17.34	58,243	-0.19(-1.08%)
Sep 09, 2002	17.30	17.68	17.03	17.53	62,421	+0.32(+1.83%)
Sep 06, 2002	16.90	17.38	16.83	17.22	56,090	+0.31(+1.82%)
Sep 05, 2002	17.20	17.20	16.78	16.91	69,258	-0.31(-1.79%)
Sep 04, 2002	16.35	17.22	16.27	17.22	50,393	+0.95(+5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.