Indicators

Southwest Gas Corp (NY: SWX )

75.13 -0.20 (-0.27%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	18.00	18.00	17.54	17.68	32,272	-0.24(-1.33%)
Nov 27, 2002	17.60	17.94	17.60	17.92	92,044	+0.25(+1.44%)
Nov 26, 2002	17.72	17.72	17.36	17.66	102,969	-0.18(-0.98%)
Nov 25, 2002	17.29	17.90	17.29	17.84	86,393	+0.57(+3.27%)
Nov 22, 2002	17.12	17.37	17.04	17.27	119,167	+0.15(+0.88%)
Nov 21, 2002	17.52	17.52	17.09	17.12	111,759	-0.28(-1.60%)
Nov 20, 2002	17.42	17.80	17.36	17.40	88,653	-0.08(-0.46%)
Nov 19, 2002	17.42	17.76	17.39	17.48	61,781	-0.10(-0.54%)
Nov 18, 2002	17.72	17.97	17.54	17.58	80,617	-0.22(-1.25%)
Nov 15, 2002	17.89	18.04	17.79	17.80	58,767	-0.18(-0.97%)
Nov 14, 2002	17.76	18.24	17.76	17.97	87,649	+0.18(+0.98%)
Nov 13, 2002	17.68	18.19	17.66	17.80	66,553	-0.06(-0.36%)
Nov 12, 2002	17.68	18.08	17.68	17.86	104,475	+0.22(+1.26%)
Nov 11, 2002	17.72	17.80	17.56	17.64	76,724	-0.16(-0.89%)
Nov 08, 2002	17.64	17.81	17.56	17.80	50,354	+0.12(+0.68%)
Nov 07, 2002	17.92	18.01	17.50	17.68	80,993	-0.32(-1.77%)
Nov 06, 2002	17.74	18.11	17.70	18.00	37,043	+0.27(+1.53%)
Nov 05, 2002	17.41	17.73	17.41	17.73	68,939	+0.24(+1.37%)
Nov 04, 2002	17.80	17.89	17.46	17.49	55,000	-0.31(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.