Indicators

Southwest Gas Corp (NY: SWX )

75.50 +0.37 (+0.49%)

Streaming Delayed Price Updated: 1:54 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	76.89	78.08	76.80	77.79	363,787	+0.89(+1.16%)
Sep 27, 2019	77.90	78.29	76.42	76.91	274,308	-0.34(-0.44%)
Sep 26, 2019	77.67	78.11	77.17	77.25	168,685	-0.34(-0.44%)
Sep 25, 2019	76.95	77.80	76.95	77.59	270,369	+0.45(+0.59%)
Sep 24, 2019	77.58	78.28	76.74	77.14	413,523	-0.21(-0.27%)
Sep 23, 2019	77.89	78.65	77.15	77.34	298,730	-0.85(-1.09%)
Sep 20, 2019	77.80	78.67	77.61	78.20	662,132	+0.35(+0.45%)
Sep 19, 2019	78.36	78.69	77.73	77.85	369,571	+0.09(+0.11%)
Sep 18, 2019	78.32	78.80	77.38	77.76	347,700	-0.61(-0.77%)
Sep 17, 2019	78.47	79.12	77.95	78.37	213,319	-0.37(-0.47%)
Sep 16, 2019	78.62	79.42	78.41	78.73	199,754	+0.12(+0.15%)
Sep 13, 2019	78.47	79.35	78.25	78.62	229,604	+0.14(+0.17%)
Sep 12, 2019	78.81	78.81	77.91	78.48	305,909	+0.57(+0.73%)
Sep 11, 2019	76.88	78.18	76.25	77.91	312,474	+1.16(+1.51%)
Sep 10, 2019	76.73	77.68	75.84	76.74	222,010	+0.30(+0.39%)
Sep 09, 2019	76.61	76.61	75.91	76.44	281,300	-0.52(-0.68%)
Sep 06, 2019	77.91	77.91	76.90	76.97	254,648	-0.72(-0.92%)
Sep 05, 2019	77.74	78.45	77.30	77.68	234,801	-0.20(-0.25%)
Sep 04, 2019	78.72	78.80	77.50	77.88	268,348	-0.29(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.