Indicators

Southwest Gas Corp (NY: SWX )

76.29 +0.53 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	22.89	23.04	22.43	22.53	343,965	-0.35(-1.53%)
Sep 27, 2007	23.13	23.23	22.77	22.88	458,243	-0.18(-0.76%)
Sep 26, 2007	23.09	23.40	23.02	23.05	293,230	-0.02(-0.07%)
Sep 25, 2007	23.22	23.36	22.96	23.07	496,043	-0.20(-0.86%)
Sep 24, 2007	23.50	23.55	23.12	23.27	391,811	-0.19(-0.82%)
Sep 21, 2007	23.97	24.15	23.36	23.46	594,372	-0.29(-1.24%)
Sep 20, 2007	23.87	24.06	23.40	23.75	439,280	-0.19(-0.80%)
Sep 19, 2007	24.13	24.29	23.75	23.94	399,346	+0.11(+0.47%)
Sep 18, 2007	23.14	23.85	23.05	23.83	429,987	+0.77(+3.35%)
Sep 17, 2007	23.21	23.21	22.82	23.06	414,164	-0.22(-0.96%)
Sep 14, 2007	23.11	23.31	22.93	23.28	322,365	+0.10(+0.41%)
Sep 13, 2007	23.27	23.43	23.09	23.19	353,383	+0.10(+0.45%)
Sep 12, 2007	23.01	23.28	22.93	23.08	307,044	+0.09(+0.38%)
Sep 11, 2007	22.83	23.08	22.58	23.00	413,662	+0.24(+1.05%)
Sep 10, 2007	22.79	22.97	22.60	22.76	572,647	+0.06(+0.28%)
Sep 07, 2007	22.54	22.69	22.30	22.69	442,169	-0.21(-0.94%)
Sep 06, 2007	22.92	22.98	22.57	22.91	274,267	+0.11(+0.49%)
Sep 05, 2007	23.12	23.12	22.71	22.80	540,247	-0.38(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.