Indicators

Southwest Gas Corp (NY: SWX )

77.68 +0.31 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	81.63	82.19	79.84	81.03	1,010,744	-0.17(-0.20%)
Apr 28, 2022	81.96	81.96	79.44	81.19	624,042	-0.29(-0.36%)
Apr 27, 2022	81.16	82.68	80.95	81.49	788,318	+0.33(+0.41%)
Apr 26, 2022	81.79	82.03	80.74	81.16	562,073	-1.29(-1.56%)
Apr 25, 2022	82.77	83.00	81.31	82.45	708,626	-0.56(-0.68%)
Apr 22, 2022	81.44	83.24	79.57	83.01	644,587	+1.62(+1.99%)
Apr 21, 2022	83.40	83.42	81.39	81.39	895,413	-1.15(-1.39%)
Apr 20, 2022	81.41	83.40	81.41	82.54	794,056	+1.15(+1.41%)
Apr 19, 2022	81.97	82.91	81.26	81.39	769,473	+0.26(+0.32%)
Apr 18, 2022	78.21	83.41	78.21	81.13	1,477,629	+4.34(+5.65%)
Apr 14, 2022	76.17	77.17	75.70	76.79	590,298	+0.92(+1.21%)
Apr 13, 2022	74.49	76.56	74.13	75.87	914,618	+1.38(+1.85%)
Apr 12, 2022	72.32	74.55	71.91	74.49	751,213	+2.12(+2.94%)
Apr 11, 2022	71.70	72.65	70.20	72.37	398,429	+0.68(+0.95%)
Apr 08, 2022	72.14	72.55	71.32	71.69	202,777	-0.36(-0.50%)
Apr 07, 2022	73.54	73.54	71.77	72.04	410,920	-1.19(-1.62%)
Apr 06, 2022	73.16	73.42	71.69	73.23	377,826	+0.36(+0.49%)
Apr 05, 2022	73.99	74.57	72.75	72.87	363,270	-1.37(-1.85%)
Apr 04, 2022	73.30	74.54	71.83	74.24	962,772	+0.63(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.