Indicators

Southwest Gas Corp (NY: SWX )

77.68 +0.31 (+0.40%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	66.74	66.76	66.25	66.51	242,790	-0.37(-0.56%)
Apr 27, 2017	67.17	67.94	66.84	66.89	228,760	-0.20(-0.30%)
Apr 26, 2017	66.78	67.50	66.61	67.09	450,689	+0.33(+0.50%)
Apr 25, 2017	66.01	67.05	66.01	66.75	396,132	+0.68(+1.03%)
Apr 24, 2017	66.69	66.69	65.96	66.07	499,491	-0.18(-0.28%)
Apr 21, 2017	66.04	66.77	66.04	66.25	527,980	+0.06(+0.10%)
Apr 20, 2017	66.13	66.27	65.47	66.19	493,806	-0.07(-0.11%)
Apr 19, 2017	66.97	66.97	66.11	66.26	297,147	-0.58(-0.87%)
Apr 18, 2017	67.73	67.82	66.71	66.84	521,216	-0.79(-1.17%)
Apr 17, 2017	66.58	67.67	66.58	67.63	269,571	+1.06(+1.59%)
Apr 13, 2017	67.22	67.31	66.46	66.58	275,804	-0.78(-1.16%)
Apr 12, 2017	67.35	67.44	66.89	67.36	337,601	-0.08(-0.12%)
Apr 11, 2017	67.16	67.87	66.98	67.44	499,607	+0.24(+0.35%)
Apr 10, 2017	67.06	67.60	66.55	67.20	377,969	+0.18(+0.27%)
Apr 07, 2017	67.04	67.68	66.98	67.01	291,555	-0.17(-0.26%)
Apr 06, 2017	67.21	67.50	66.63	67.19	374,250	-0.01(-0.01%)
Apr 05, 2017	66.60	67.32	66.31	67.20	465,433	+0.84(+1.27%)
Apr 04, 2017	65.92	66.78	65.62	66.36	533,711	+0.34(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.