Indicators

Southwest Gas Corp (NY: SWX )

75.00 -0.95 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	58.68	59.04	55.47	56.05	715,705	-3.80(-6.34%)
Feb 27, 2020	62.57	63.40	59.57	59.84	930,791	-2.28(-3.67%)
Feb 26, 2020	64.46	65.49	61.89	62.12	434,615	-1.79(-2.81%)
Feb 25, 2020	66.33	66.45	63.86	63.92	667,501	-2.53(-3.81%)
Feb 24, 2020	67.85	67.85	66.42	66.45	550,981	-2.13(-3.11%)
Feb 21, 2020	68.63	69.20	68.28	68.58	356,006	+0.07(+0.10%)
Feb 20, 2020	68.46	68.61	67.90	68.51	309,881	+0.02(+0.03%)
Feb 19, 2020	68.74	68.83	68.33	68.49	273,535	-0.36(-0.52%)
Feb 18, 2020	68.87	69.11	68.43	68.85	225,769	-0.04(-0.06%)
Feb 14, 2020	68.98	69.31	68.61	68.89	250,069	+0.08(+0.12%)
Feb 13, 2020	67.44	68.84	67.38	68.81	352,392	+1.22(+1.81%)
Feb 12, 2020	67.27	67.63	66.45	67.59	333,229	+0.71(+1.06%)
Feb 11, 2020	66.61	67.47	66.40	66.88	388,115	+0.53(+0.80%)
Feb 10, 2020	66.45	66.54	66.10	66.35	234,359	-0.09(-0.13%)
Feb 07, 2020	66.37	66.57	65.85	66.43	317,666	+0.15(+0.23%)
Feb 06, 2020	66.55	66.67	66.04	66.28	236,157	-0.08(-0.12%)
Feb 05, 2020	66.35	66.81	66.24	66.36	330,552	+0.08(+0.12%)
Feb 04, 2020	66.18	66.87	65.74	66.28	294,580	+0.23(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.