Indicators

Southwest Gas Corp (NY: SWX )

75.00 -0.95 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	16.44	16.48	15.97	16.13	43,953	-0.31(-1.89%)
Feb 27, 2003	16.28	16.44	16.16	16.44	49,227	+0.23(+1.43%)
Feb 26, 2003	16.66	16.66	16.05	16.20	45,334	-0.37(-2.26%)
Feb 25, 2003	16.41	16.58	16.16	16.58	50,860	+0.37(+2.26%)
Feb 24, 2003	16.28	16.40	16.07	16.21	95,064	-0.07(-0.44%)
Feb 21, 2003	16.16	16.35	16.16	16.28	61,911	+0.12(+0.74%)
Feb 20, 2003	16.41	16.41	15.86	16.16	112,143	-0.24(-1.46%)
Feb 19, 2003	16.68	16.88	16.24	16.40	77,859	-0.20(-1.20%)
Feb 18, 2003	16.52	16.62	16.40	16.60	76,729	+0.20(+1.21%)
Feb 14, 2003	16.44	16.57	16.16	16.40	53,748	+0.04(+0.24%)
Feb 13, 2003	16.20	16.47	15.94	16.36	65,553	+0.04(+0.24%)
Feb 12, 2003	16.56	16.57	16.32	16.32	51,362	-0.16(-0.97%)
Feb 11, 2003	16.68	16.69	16.41	16.48	66,557	-0.28(-1.66%)
Feb 10, 2003	16.56	16.87	16.48	16.76	101,469	+0.24(+1.45%)
Feb 07, 2003	16.92	16.92	16.52	16.52	51,864	-0.44(-2.58%)
Feb 06, 2003	17.08	17.08	16.84	16.96	46,339	-0.04(-0.23%)
Feb 05, 2003	17.28	17.28	16.80	17.00	50,860	-0.20(-1.16%)
Feb 04, 2003	17.26	17.33	17.06	17.20	81,878	-0.06(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.