Skip to main content

Southwest Gas Corp (NY: SWX )

74.45 -0.77 (-1.02%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 64.95 65.16 64.13 64.46 515,103 -0.96(-1.47%)
Jan 30, 2020 65.23 65.50 64.61 65.42 444,526 +0.13(+0.20%)
Jan 29, 2020 66.56 66.56 65.19 65.29 631,725 -1.29(-1.94%)
Jan 28, 2020 66.86 67.26 66.38 66.58 385,413 -0.23(-0.34%)
Jan 27, 2020 67.42 67.85 66.38 66.81 384,569 -0.63(-0.94%)
Jan 24, 2020 67.56 68.02 67.09 67.44 410,372 -0.24(-0.35%)
Jan 23, 2020 66.66 67.77 66.28 67.68 451,811 +1.02(+1.52%)
Jan 22, 2020 66.32 66.81 66.32 66.67 565,035 +0.26(+0.40%)
Jan 21, 2020 65.69 66.50 65.14 66.40 337,566 +0.93(+1.42%)
Jan 17, 2020 65.69 65.73 64.64 65.47 532,910 -0.09(-0.13%)
Jan 16, 2020 66.17 66.50 65.46 65.56 553,747 -0.52(-0.79%)
Jan 15, 2020 66.13 66.75 65.69 66.08 525,905 -0.22(-0.33%)
Jan 14, 2020 65.35 66.36 65.04 66.30 515,291 +0.85(+1.30%)
Jan 13, 2020 64.63 65.52 64.46 65.45 414,562 +0.81(+1.25%)
Jan 10, 2020 64.33 64.70 64.06 64.64 585,158 +0.26(+0.40%)
Jan 09, 2020 64.01 64.44 63.60 64.38 332,327 +0.26(+0.40%)
Jan 08, 2020 63.85 64.47 63.69 64.12 695,802 +0.23(+0.36%)
Jan 07, 2020 64.47 64.51 63.18 63.89 391,727 -0.71(-1.10%)
Jan 06, 2020 64.81 65.25 64.51 64.60 296,770 -0.53(-0.81%)
Jan 03, 2020 64.47 66.22 64.47 65.13 474,570 +0.48(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.