Indicators

Southwest Gas Corp (NY: SWX )

75.13 -0.20 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	62.51	64.31	62.48	64.16	403,410	+1.72(+2.75%)
Jan 30, 2017	62.72	62.72	62.03	62.44	348,397	-0.56(-0.88%)
Jan 27, 2017	63.64	63.80	62.80	63.00	197,533	-0.57(-0.90%)
Jan 26, 2017	62.82	64.06	62.82	63.57	219,989	+0.72(+1.15%)
Jan 25, 2017	63.01	63.49	62.75	62.85	377,350	-0.18(-0.28%)
Jan 24, 2017	62.31	63.41	62.31	63.02	238,669	+0.52(+0.83%)
Jan 23, 2017	62.26	62.60	62.10	62.51	218,351	+0.41(+0.67%)
Jan 20, 2017	61.61	62.39	61.61	62.09	365,498	+0.48(+0.78%)
Jan 19, 2017	61.92	62.43	61.56	61.61	221,702	-0.70(-1.12%)
Jan 18, 2017	62.08	62.90	61.92	62.31	282,509	+0.20(+0.32%)
Jan 17, 2017	62.52	62.82	62.04	62.12	292,835	-0.25(-0.41%)
Jan 13, 2017		62.37	62.37	62.37	0	-0.10(-0.15%)
Jan 12, 2017	60.98	62.52	60.52	62.47	564,259	+0.68(+1.11%)
Jan 11, 2017	61.28	61.95	61.17	61.78	256,460	+0.57(+0.94%)
Jan 10, 2017	60.42	61.38	60.23	61.21	256,165	+0.67(+1.11%)
Jan 09, 2017	62.03	62.03	60.41	60.54	343,433	-1.26(-2.04%)
Jan 06, 2017	61.49	62.31	61.49	61.80	294,441	-0.18(-0.30%)
Jan 05, 2017	62.54	62.63	61.60	61.98	196,112	-0.49(-0.78%)
Jan 04, 2017	61.24	62.70	61.24	62.47	444,290	+1.62(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.