Indicators

Southwest Gas Corp (NY: SWX )

76.38 -0.58 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	49.81	49.81	48.79	48.94	232,801	-1.11(-2.21%)
Jan 29, 2015	49.23	50.11	49.05	50.05	187,150	+0.67(+1.35%)
Jan 28, 2015	50.36	50.53	49.12	49.38	217,217	-0.73(-1.46%)
Jan 27, 2015	49.86	50.23	49.61	50.11	260,864	-0.13(-0.25%)
Jan 26, 2015	49.97	50.24	48.92	50.24	252,700	+0.20(+0.40%)
Jan 23, 2015	49.91	50.19	49.70	50.04	207,222	+0.05(+0.10%)
Jan 22, 2015	50.17	50.17	49.47	50.00	217,574	+0.21(+0.43%)
Jan 21, 2015	49.82	50.15	49.27	49.78	183,953	-0.30(-0.60%)
Jan 20, 2015	49.92	50.23	49.57	50.08	223,042	+0.18(+0.37%)
Jan 16, 2015	49.37	50.06	49.14	49.90	314,483	+0.36(+0.72%)
Jan 15, 2015	50.00	50.19	49.25	49.54	248,618	-0.34(-0.69%)
Jan 14, 2015	49.10	49.94	48.95	49.88	142,500	+0.37(+0.76%)
Jan 13, 2015	49.42	50.31	48.89	49.51	315,221	+0.41(+0.83%)
Jan 12, 2015	49.19	49.37	48.38	49.10	213,541	-0.09(-0.18%)
Jan 09, 2015	49.10	49.70	48.78	49.19	362,541	-0.02(-0.03%)
Jan 08, 2015	48.67	49.29	48.66	49.21	191,823	+0.82(+1.70%)
Jan 07, 2015	47.61	48.40	47.32	48.39	357,174	+1.00(+2.12%)
Jan 06, 2015	48.07	48.63	47.26	47.38	225,475	-0.69(-1.44%)
Jan 05, 2015	48.61	48.63	47.69	48.08	216,304	-0.92(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.