Indicators

Southwest Gas Corp (NY: SWX )

75.84 -0.54 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	34.70	35.10	34.59	34.91	151,918	+0.04(+0.11%)
Sep 27, 2012	35.23	35.23	34.69	34.87	156,280	-0.24(-0.67%)
Sep 26, 2012	35.16	35.50	34.95	35.11	166,740	+0.08(+0.23%)
Sep 25, 2012	35.46	35.61	35.02	35.03	218,289	-0.29(-0.83%)
Sep 24, 2012	35.03	35.50	35.03	35.32	157,784	+0.21(+0.58%)
Sep 21, 2012	35.20	35.39	34.95	35.12	316,110	+0.28(+0.79%)
Sep 20, 2012	34.56	34.88	34.51	34.84	131,552	+0.15(+0.43%)
Sep 19, 2012	34.85	34.90	34.59	34.69	148,805	-0.03(-0.09%)
Sep 18, 2012	34.68	34.76	34.43	34.72	157,528	+0.08(+0.23%)
Sep 17, 2012	34.57	34.88	34.50	34.64	117,382	+0.01(+0.02%)
Sep 14, 2012	35.02	35.06	34.56	34.63	205,197	-0.21(-0.59%)
Sep 13, 2012	34.14	34.95	34.14	34.84	186,365	+0.62(+1.82%)
Sep 12, 2012	34.47	34.47	33.96	34.22	130,830	-0.26(-0.76%)
Sep 11, 2012	34.64	34.89	34.37	34.48	154,103	-0.20(-0.57%)
Sep 10, 2012	34.65	34.87	34.60	34.67	124,080	-0.03(-0.09%)
Sep 07, 2012	35.02	35.02	34.48	34.71	113,510	-0.15(-0.43%)
Sep 06, 2012	34.48	34.88	34.37	34.86	193,201	+0.49(+1.42%)
Sep 05, 2012	34.50	34.56	34.28	34.37	195,326	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.