Indicators

Southwest Gas Corp (NY: SWX )

76.86 -0.10 (-0.13%)

Streaming Delayed Price Updated: 10:40 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	19.51	19.71	19.43	19.71	223,658	+0.20(+1.02%)
Jun 27, 2002	19.55	19.69	19.22	19.51	110,134	-0.10(-0.49%)
Jun 26, 2002	19.25	19.61	18.99	19.61	85,269	+0.20(+1.03%)
Jun 25, 2002	19.16	19.67	19.16	19.41	117,794	-0.14(-0.73%)
Jun 21, 2002	19.31	19.55	19.06	19.55	162,375	+0.32(+1.66%)
Jun 20, 2002	19.05	19.50	19.05	19.23	56,385	+0.18(+0.96%)
Jun 19, 2002	19.45	19.68	19.05	19.05	42,195	-0.53(-2.69%)
Jun 18, 2002	19.59	19.67	19.37	19.57	54,627	-0.02(-0.08%)
Jun 17, 2002	18.83	19.59	18.83	19.59	70,576	+0.68(+3.58%)
Jun 14, 2002	18.92	18.92	18.52	18.91	76,352	-0.25(-1.29%)
Jun 12, 2002	19.07	19.21	18.92	19.16	57,767	+0.05(+0.25%)
Jun 11, 2002	18.99	19.19	18.95	19.11	100,087	+0.08(+0.42%)
Jun 10, 2002	19.03	19.27	18.95	19.03	77,859	+0.10(+0.50%)
Jun 07, 2002	18.55	19.07	18.51	18.94	96,822	+0.31(+1.67%)
Jun 06, 2002	18.63	18.87	18.52	18.63	115,534	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.