Indicators

Southwest Gas Corp (NY: SWX )

77.73 +0.36 (+0.47%)

Streaming Delayed Price Updated: 11:21 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	17.93	17.99	17.81	17.85	39,883	-0.06(-0.31%)
May 27, 2004	17.88	17.99	17.74	17.90	83,186	+0.02(+0.13%)
May 26, 2004	17.89	17.98	17.76	17.88	61,408	-0.05(-0.26%)
May 25, 2004	17.53	17.93	17.53	17.93	101,292	+0.35(+1.98%)
May 24, 2004	17.39	17.59	17.30	17.58	81,540	+0.27(+1.55%)
May 21, 2004	17.35	17.41	17.19	17.31	94,708	+0.02(+0.14%)
May 20, 2004	17.18	17.38	17.10	17.29	90,530	+0.19(+1.11%)
May 19, 2004	17.36	17.41	17.02	17.10	135,731	-0.19(-1.10%)
May 18, 2004	17.00	17.29	16.98	17.29	101,545	+0.22(+1.30%)
May 17, 2004	17.33	17.33	17.03	17.07	107,370	-0.25(-1.46%)
May 14, 2004	17.26	17.55	17.18	17.32	92,429	+0.01(+0.05%)
May 13, 2004	17.38	17.47	17.26	17.31	98,127	-0.28(-1.57%)
May 12, 2004	17.45	17.61	17.14	17.59	112,814	+0.06(+0.32%)
May 11, 2004	17.61	17.61	17.43	17.53	81,287	+0.06(+0.32%)
May 10, 2004	17.65	17.72	17.44	17.48	145,734	-0.22(-1.25%)
May 07, 2004	18.05	18.24	17.69	17.70	122,310	-0.35(-1.93%)
May 06, 2004	18.17	18.24	17.96	18.05	88,757	-0.14(-0.78%)
May 05, 2004	18.29	18.40	18.19	18.19	58,243	-0.14(-0.78%)
May 04, 2004	18.17	18.45	18.13	18.33	67,359	+0.11(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.