Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	61.25	61.89	59.12	60.28	749,997	-1.84(-2.96%)
Mar 30, 2020	60.20	66.31	59.43	62.11	1,002,042	+2.32(+3.88%)
Mar 27, 2020	56.93	61.70	56.46	59.79	812,525	+0.10(+0.17%)
Mar 26, 2020	53.62	60.01	53.62	59.69	671,615	+6.71(+12.66%)
Mar 25, 2020	49.66	55.18	48.76	52.98	990,587	+2.88(+5.74%)
Mar 24, 2020	47.79	50.11	46.07	50.10	571,140	+4.77(+10.53%)
Mar 23, 2020	45.62	48.09	39.58	45.33	822,077	-0.61(-1.32%)
Mar 20, 2020	53.65	54.70	45.25	45.94	896,535	-7.63(-14.25%)
Mar 19, 2020	51.52	54.59	47.76	53.57	705,447	+1.96(+3.79%)
Mar 18, 2020	48.95	53.01	46.70	51.61	824,520	+0.13(+0.25%)
Mar 17, 2020	46.54	53.01	45.33	51.48	717,563	+6.19(+13.66%)
Mar 16, 2020	45.41	48.68	44.37	45.30	596,757	-5.32(-10.51%)
Mar 13, 2020	48.82	50.62	45.03	50.62	689,740	+4.91(+10.75%)
Mar 12, 2020	48.53	50.37	44.59	45.70	960,733	-7.96(-14.84%)
Mar 11, 2020	58.48	58.48	53.37	53.67	601,961	-6.39(-10.64%)
Mar 10, 2020	58.03	60.16	56.90	60.05	645,367	+2.92(+5.11%)
Mar 09, 2020	58.28	59.08	55.46	57.13	713,615	-3.77(-6.19%)
Mar 06, 2020	60.07	61.33	59.67	60.90	1,056,017	-0.90(-1.46%)
Mar 05, 2020	60.30	61.80	60.01	61.80	594,463	+0.65(+1.06%)
Mar 04, 2020	59.02	61.54	58.88	61.15	514,436	+2.75(+4.70%)
Mar 03, 2020	59.15	60.70	58.10	58.41	443,568	-0.93(-1.56%)
Mar 02, 2020	56.05	59.34	55.88	59.33	679,528	+3.28(+5.86%)
Feb 28, 2020	58.68	59.04	55.47	56.05	715,705	-3.80(-6.34%)
Feb 27, 2020	62.57	63.40	59.57	59.84	930,791	-2.28(-3.67%)
Feb 26, 2020	64.46	65.49	61.89	62.12	434,615	-1.79(-2.81%)
Feb 25, 2020	66.33	66.45	63.86	63.92	667,501	-2.53(-3.81%)
Feb 24, 2020	67.85	67.85	66.42	66.45	550,981	-2.13(-3.11%)
Feb 21, 2020	68.63	69.20	68.28	68.58	356,006	+0.07(+0.10%)
Feb 20, 2020	68.46	68.61	67.90	68.51	309,881	+0.02(+0.03%)
Feb 19, 2020	68.74	68.83	68.33	68.49	273,535	-0.36(-0.52%)
Feb 18, 2020	68.87	69.11	68.43	68.85	225,769	-0.04(-0.06%)
Feb 14, 2020	68.98	69.31	68.61	68.89	250,069	+0.08(+0.12%)
Feb 13, 2020	67.44	68.84	67.38	68.81	352,392	+1.22(+1.81%)
Feb 12, 2020	67.27	67.63	66.45	67.59	333,229	+0.71(+1.06%)
Feb 11, 2020	66.61	67.47	66.40	66.88	388,115	+0.53(+0.80%)
Feb 10, 2020	66.45	66.54	66.10	66.35	234,359	-0.09(-0.13%)
Feb 07, 2020	66.37	66.57	65.85	66.43	317,666	+0.15(+0.23%)
Feb 06, 2020	66.55	66.67	66.04	66.28	236,157	-0.08(-0.12%)
Feb 05, 2020	66.35	66.81	66.24	66.36	330,552	+0.08(+0.12%)
Feb 04, 2020	66.18	66.87	65.74	66.28	294,580	+0.23(+0.35%)
Feb 03, 2020	65.11	66.29	65.00	66.05	659,166	+1.06(+1.63%)
Jan 31, 2020	65.49	65.70	64.66	64.99	510,892	-0.97(-1.47%)
Jan 30, 2020	65.77	66.04	65.14	65.96	440,892	+0.13(+0.20%)
Jan 29, 2020	67.10	67.10	65.73	65.83	626,560	-1.30(-1.94%)
Jan 28, 2020	67.41	67.82	66.92	67.13	382,263	-0.23(-0.34%)
Jan 27, 2020	67.97	68.40	66.92	67.36	381,425	-0.64(-0.94%)
Jan 24, 2020	68.11	68.59	67.64	68.00	407,017	-0.24(-0.35%)
Jan 23, 2020	67.21	68.33	66.83	68.24	448,117	+1.02(+1.52%)
Jan 22, 2020	66.86	67.36	66.86	67.22	560,416	+0.27(+0.40%)
Jan 21, 2020	66.24	67.04	65.67	66.95	334,807	+0.94(+1.42%)
Jan 17, 2020	66.24	66.27	65.17	66.01	528,553	-0.09(-0.13%)
Jan 16, 2020	66.72	67.04	65.99	66.10	549,220	-0.53(-0.79%)
Jan 15, 2020	66.67	67.30	66.24	66.62	521,606	-0.22(-0.33%)
Jan 14, 2020	65.89	66.91	65.57	66.85	511,078	+0.86(+1.30%)
Jan 13, 2020	65.16	66.06	64.99	65.99	411,173	+0.82(+1.25%)
Jan 10, 2020	64.86	65.23	64.59	65.17	580,374	+0.26(+0.40%)
Jan 09, 2020	64.54	64.97	64.13	64.91	329,611	+0.26(+0.40%)
Jan 08, 2020	64.38	65.00	64.21	64.65	690,113	+0.23(+0.36%)
Jan 07, 2020	65.00	65.04	63.71	64.42	388,524	-0.71(-1.10%)
Jan 06, 2020	65.34	65.79	65.04	65.13	294,344	-0.53(-0.81%)
Jan 03, 2020	65.00	66.77	65.00	65.67	470,690	+0.48(+0.74%)
Jan 02, 2020	65.62	65.62	64.47	65.19	457,663	-0.20(-0.30%)
Dec 31, 2019	64.85	65.58	64.85	65.38	345,087	+0.30(+0.46%)
Dec 30, 2019	64.63	65.15	64.53	65.08	204,079	+0.33(+0.50%)
Dec 27, 2019	64.58	64.94	64.42	64.76	243,536	+0.18(+0.28%)
Dec 26, 2019	64.77	64.77	64.23	64.57	147,206	+0.01(+0.01%)
Dec 24, 2019	65.26	65.30	64.42	64.57	91,326	-0.69(-1.06%)
Dec 23, 2019	65.83	65.89	64.69	65.25	237,548	-0.55(-0.84%)
Dec 20, 2019	65.55	66.07	65.38	65.81	803,345	+0.46(+0.70%)
Dec 19, 2019	65.89	66.30	65.26	65.35	291,926	-0.63(-0.95%)
Dec 18, 2019	65.68	66.13	65.20	65.98	357,667	+0.06(+0.09%)
Dec 17, 2019	65.30	66.20	65.25	65.92	570,058	+0.81(+1.24%)
Dec 16, 2019	64.63	65.21	64.63	65.11	810,807	+0.35(+0.54%)
Dec 13, 2019	64.27	64.88	63.83	64.76	710,973	+0.48(+0.75%)
Dec 12, 2019	65.05	65.37	64.19	64.27	297,334	-0.79(-1.22%)
Dec 11, 2019	64.89	65.38	64.57	65.07	233,395	+0.33(+0.51%)
Dec 10, 2019	64.33	64.76	64.12	64.74	214,261	+0.40(+0.63%)
Dec 09, 2019	64.88	64.93	64.21	64.33	286,190	-0.34(-0.52%)
Dec 06, 2019	64.63	65.31	64.26	64.67	262,708	+0.20(+0.31%)
Dec 05, 2019	64.52	64.76	64.14	64.47	275,146	-0.22(-0.35%)
Dec 04, 2019	65.19	65.75	64.63	64.70	301,373	-0.53(-0.80%)
Dec 03, 2019	64.81	65.25	64.55	65.22	468,980	+0.42(+0.65%)
Dec 02, 2019	65.30	65.36	64.62	64.80	404,929	-0.40(-0.62%)
Nov 29, 2019	65.91	66.21	65.11	65.20	110,265	-0.82(-1.24%)
Nov 27, 2019	65.70	66.18	65.62	66.02	159,646	+0.28(+0.42%)
Nov 26, 2019	65.92	66.35	65.40	65.75	239,526	-0.03(-0.04%)
Nov 25, 2019	65.40	66.25	65.31	65.77	240,946	+0.45(+0.69%)
Nov 22, 2019	65.42	65.59	65.01	65.32	162,551	+0.13(+0.20%)
Nov 21, 2019	65.77	65.94	64.99	65.19	257,076	-0.68(-1.03%)
Nov 20, 2019	65.88	66.30	65.29	65.87	284,072	-0.22(-0.33%)
Nov 19, 2019	65.62	66.39	65.32	66.09	322,897	+0.74(+1.13%)
Nov 18, 2019	65.97	66.58	65.24	65.35	208,568	-0.67(-1.02%)
Nov 15, 2019	66.46	66.87	65.79	66.02	625,689	-0.45(-0.67%)
Nov 14, 2019	65.84	66.98	65.82	66.47	430,769	+1.17(+1.80%)
Nov 13, 2019	64.60	65.58	64.60	65.29	494,698	+0.57(+0.88%)
Nov 12, 2019	64.99	65.23	63.99	64.72	314,530	-0.30(-0.46%)
Nov 11, 2019	66.47	67.02	64.92	65.02	338,543	-1.71(-2.56%)
Nov 08, 2019	67.85	68.26	65.60	66.73	454,996	-1.40(-2.06%)
Nov 07, 2019	68.29	70.15	66.07	68.13	941,976	-4.26(-5.89%)
Nov 06, 2019	72.60	73.05	72.39	72.39	333,018	-0.19(-0.26%)
Nov 05, 2019	71.41	72.62	71.04	72.58	435,460	+1.20(+1.68%)
Nov 04, 2019	75.03	75.17	70.93	71.39	537,212	-3.67(-4.88%)
Nov 01, 2019	74.81	75.15	74.52	75.05	217,434	+0.45(+0.61%)
Oct 31, 2019	74.57	74.87	74.05	74.60	230,839	+0.04(+0.06%)
Oct 30, 2019	74.04	74.56	73.79	74.56	241,642	+0.38(+0.52%)
Oct 29, 2019	73.86	74.43	73.71	74.17	272,326	+0.32(+0.44%)
Oct 28, 2019	74.76	75.33	73.83	73.85	244,591	-1.29(-1.72%)
Oct 25, 2019	76.27	76.38	75.10	75.14	211,699	-0.94(-1.24%)
Oct 24, 2019	75.86	76.32	75.67	76.08	217,264	+0.16(+0.21%)
Oct 23, 2019	76.02	76.11	75.50	75.91	168,401	+0.24(+0.32%)
Oct 22, 2019	76.17	76.47	75.64	75.68	171,053	-0.38(-0.49%)
Oct 21, 2019	76.24	76.71	75.51	76.05	153,019	-0.19(-0.25%)
Oct 18, 2019	75.70	76.44	75.55	76.24	200,114	+0.31(+0.41%)
Oct 17, 2019	75.84	76.09	75.09	75.93	278,783	+0.15(+0.19%)
Oct 16, 2019	75.95	76.09	75.42	75.79	285,786	-0.26(-0.35%)
Oct 15, 2019	77.44	77.92	75.61	76.05	314,454	-1.50(-1.93%)
Oct 14, 2019	78.28	78.66	77.16	77.55	211,668	-0.59(-0.75%)
Oct 11, 2019	77.57	78.69	76.91	78.14	336,800	+0.94(+1.22%)
Oct 10, 2019	77.24	77.75	75.62	77.20	257,723	-0.06(-0.08%)
Oct 09, 2019	77.43	77.51	76.52	77.26	425,886	+0.22(+0.29%)
Oct 08, 2019	77.56	77.90	76.80	77.03	330,248	-0.73(-0.93%)
Oct 07, 2019	77.57	78.15	77.34	77.76	319,422	-0.09(-0.12%)
Oct 04, 2019	77.05	77.85	76.62	77.85	215,795	+0.91(+1.18%)
Oct 03, 2019	76.21	76.98	75.63	76.95	210,300	+0.69(+0.91%)
Oct 02, 2019	76.83	76.96	75.92	76.26	335,547	-0.71(-0.92%)
Oct 01, 2019	77.85	78.32	76.74	76.97	218,751	-0.83(-1.07%)
Sep 30, 2019	76.89	78.08	76.80	77.79	363,787	+0.89(+1.16%)
Sep 27, 2019	77.90	78.29	76.42	76.91	274,308	-0.34(-0.44%)
Sep 26, 2019	77.67	78.11	77.17	77.25	168,685	-0.34(-0.44%)
Sep 25, 2019	76.95	77.80	76.95	77.59	270,369	+0.45(+0.59%)
Sep 24, 2019	77.58	78.28	76.74	77.14	413,523	-0.21(-0.27%)
Sep 23, 2019	77.89	78.65	77.15	77.34	298,730	-0.85(-1.09%)
Sep 20, 2019	77.80	78.67	77.61	78.20	662,132	+0.35(+0.45%)
Sep 19, 2019	78.36	78.69	77.73	77.85	369,571	+0.09(+0.11%)
Sep 18, 2019	78.32	78.80	77.38	77.76	347,700	-0.61(-0.77%)
Sep 17, 2019	78.47	79.12	77.95	78.37	213,319	-0.37(-0.47%)
Sep 16, 2019	78.62	79.42	78.41	78.73	199,754	+0.12(+0.15%)
Sep 13, 2019	78.47	79.35	78.25	78.62	229,604	+0.14(+0.17%)
Sep 12, 2019	78.81	78.81	77.91	78.48	305,909	+0.57(+0.73%)
Sep 11, 2019	76.88	78.18	76.25	77.91	312,474	+1.16(+1.51%)
Sep 10, 2019	76.73	77.68	75.84	76.74	222,010	+0.30(+0.39%)
Sep 09, 2019	76.61	76.61	75.91	76.44	281,300	-0.52(-0.68%)
Sep 06, 2019	77.91	77.91	76.90	76.97	254,648	-0.72(-0.92%)
Sep 05, 2019	77.74	78.45	77.30	77.68	234,801	-0.20(-0.25%)
Sep 04, 2019	78.72	78.80	77.50	77.88	268,348	-0.29(-0.37%)
Sep 03, 2019	77.97	78.88	77.41	78.17	377,287	+0.21(+0.27%)
Aug 30, 2019	77.21	78.29	76.93	77.96	405,962	+0.79(+1.03%)
Aug 29, 2019	76.27	77.51	76.27	77.16	354,205	+1.42(+1.87%)
Aug 28, 2019	75.21	76.22	75.02	75.74	253,104	+0.51(+0.68%)
Aug 27, 2019	75.83	76.06	74.99	75.23	293,443	+0.00(+0.00%)
Aug 26, 2019	74.59	75.39	74.27	75.23	266,936	+1.05(+1.42%)
Aug 23, 2019	75.90	76.21	73.92	74.18	290,692	-1.81(-2.38%)
Aug 22, 2019	76.45	76.56	75.56	75.99	156,615	-0.16(-0.21%)
Aug 21, 2019	76.15	76.33	75.37	76.15	168,633	+0.19(+0.25%)
Aug 20, 2019	77.09	77.09	75.91	75.97	145,524	-0.93(-1.21%)
Aug 19, 2019	77.04	77.31	76.55	76.90	174,525	-0.03(-0.04%)
Aug 16, 2019	75.75	77.09	75.70	76.93	253,829	+1.26(+1.66%)
Aug 15, 2019	74.80	75.88	74.71	75.68	219,115	+0.89(+1.19%)
Aug 14, 2019	75.58	75.58	74.57	74.79	234,237	-0.90(-1.19%)
Aug 13, 2019	75.27	75.81	75.14	75.69	215,894	+0.63(+0.84%)
Aug 12, 2019	75.59	76.11	74.86	75.06	200,216	-0.57(-0.75%)
Aug 09, 2019	76.70	77.05	75.49	75.63	209,470	-1.19(-1.55%)
Aug 08, 2019	75.37	77.28	74.58	76.82	408,121	+1.47(+1.95%)
Aug 07, 2019	72.89	76.40	72.73	75.35	336,163	+0.33(+0.44%)
Aug 06, 2019	74.14	75.16	73.25	75.02	256,059	+0.64(+0.86%)
Aug 05, 2019	75.45	75.45	73.24	74.38	283,151	-1.30(-1.72%)
Aug 02, 2019	76.11	76.96	75.59	75.68	237,493	-0.65(-0.86%)
Aug 01, 2019	75.54	76.69	75.19	76.33	257,644	+0.82(+1.09%)
Jul 31, 2019	75.74	76.98	75.47	75.51	245,656	-0.22(-0.29%)
Jul 30, 2019	75.71	76.42	75.27	75.73	225,828	-0.34(-0.45%)
Jul 29, 2019	76.10	76.38	75.49	76.07	218,026	+0.12(+0.16%)
Jul 26, 2019	75.09	76.28	75.09	75.95	162,136	+0.82(+1.10%)
Jul 25, 2019	75.65	76.22	75.01	75.13	148,158	-0.67(-0.89%)
Jul 24, 2019	75.70	75.93	74.88	75.80	200,716	+0.20(+0.26%)
Jul 23, 2019	75.20	75.78	74.87	75.60	179,451	+0.41(+0.54%)
Jul 22, 2019	75.85	76.21	74.89	75.20	193,595	-0.49(-0.65%)
Jul 19, 2019	75.97	76.70	75.67	75.69	163,431	-0.67(-0.88%)
Jul 18, 2019	76.44	77.41	75.73	76.36	354,961	-0.26(-0.34%)
Jul 17, 2019	76.40	76.89	76.16	76.62	249,484	+0.70(+0.93%)
Jul 16, 2019	75.82	75.99	75.47	75.92	200,231	-0.22(-0.29%)
Jul 15, 2019	77.25	77.25	76.07	76.14	148,478	-0.76(-0.99%)
Jul 12, 2019	77.15	77.30	76.51	76.90	203,700	-0.25(-0.33%)
Jul 11, 2019	77.16	77.58	76.49	77.16	155,583	-0.18(-0.23%)
Jul 10, 2019	77.51	77.69	77.03	77.34	110,764	+0.09(+0.12%)
Jul 09, 2019	76.63	77.27	76.17	77.24	161,081	+0.31(+0.41%)
Jul 08, 2019	77.89	78.07	76.79	76.93	152,203	-0.82(-1.05%)
Jul 05, 2019	76.78	77.76	76.10	77.74	176,265	+0.50(+0.65%)
Jul 03, 2019	77.00	77.54	76.53	77.24	84,777	+0.50(+0.65%)
Jul 02, 2019	75.93	76.92	75.90	76.74	230,437	+0.81(+1.06%)
Jul 01, 2019	76.00	76.61	75.02	75.93	220,043	-0.18(-0.23%)
Jun 28, 2019	75.25	76.43	75.25	76.11	873,203	+0.79(+1.05%)
Jun 27, 2019	75.81	75.81	74.41	75.32	331,149	-0.27(-0.36%)
Jun 26, 2019	76.99	77.88	75.49	75.59	308,821	-1.52(-1.97%)
Jun 25, 2019	76.84	77.79	76.84	77.12	187,493	+0.28(+0.36%)
Jun 24, 2019	77.70	77.70	76.44	76.83	284,057	-0.65(-0.84%)
Jun 21, 2019	76.75	77.83	76.61	77.49	431,538	+0.47(+0.61%)
Jun 20, 2019	76.98	77.20	76.42	77.02	182,462	+0.59(+0.77%)
Jun 19, 2019	74.75	76.45	74.65	76.44	241,830	+1.50(+2.01%)
Jun 18, 2019	75.58	75.58	73.14	74.93	422,571	+0.37(+0.49%)
Jun 17, 2019	74.70	75.03	74.07	74.57	182,457	-0.17(-0.23%)
Jun 14, 2019	74.70	75.57	74.27	74.74	223,952	-0.08(-0.11%)
Jun 13, 2019	75.01	75.34	74.63	74.82	201,188	+0.53(+0.71%)
Jun 12, 2019	73.23	74.32	73.17	74.30	234,675	+1.11(+1.52%)
Jun 11, 2019	74.16	74.16	73.01	73.18	244,960	-1.03(-1.38%)
Jun 10, 2019	74.06	74.58	73.47	74.21	304,333	-0.01(-0.01%)
Jun 07, 2019	74.67	75.11	74.22	74.22	332,985	+0.01(+0.01%)
Jun 06, 2019	74.05	74.69	74.05	74.21	353,396	-0.05(-0.07%)
Jun 05, 2019	73.39	74.99	73.04	74.26	262,631	+0.85(+1.16%)
Jun 04, 2019	73.42	73.52	72.57	73.41	306,911	-0.07(-0.09%)
Jun 03, 2019	72.73	73.68	72.24	73.48	324,063	+1.17(+1.62%)
May 31, 2019	70.95	72.37	70.56	72.31	393,624	+1.14(+1.60%)
May 30, 2019	72.27	72.54	71.03	71.17	219,729	-1.03(-1.42%)
May 29, 2019	72.93	73.12	71.88	72.20	346,472	-0.85(-1.16%)
May 28, 2019	74.13	74.13	72.69	73.05	460,217	-0.91(-1.23%)
May 24, 2019	74.02	74.38	73.80	73.96	352,178	+0.15(+0.21%)
May 23, 2019	72.61	73.99	72.32	73.80	461,673	+1.15(+1.58%)
May 22, 2019	71.82	72.74	71.65	72.66	277,978	+0.87(+1.22%)
May 21, 2019	71.74	72.14	71.48	71.78	278,303	+0.11(+0.15%)
May 20, 2019	71.65	71.90	70.97	71.67	364,344	+0.13(+0.18%)
May 17, 2019	72.13	72.70	71.49	71.54	1,058,064	-1.09(-1.50%)
May 16, 2019	71.23	72.82	70.87	72.63	472,979	+1.38(+1.94%)
May 15, 2019	71.13	71.51	70.75	71.25	299,238	+0.25(+0.36%)
May 14, 2019	70.78	71.26	70.44	70.99	340,610	+0.14(+0.20%)
May 13, 2019	70.35	70.93	69.67	70.85	326,240	+0.61(+0.86%)
May 10, 2019	67.24	70.24	67.06	70.24	663,921	+3.09(+4.60%)
May 09, 2019	67.97	68.73	67.08	67.16	389,459	-1.27(-1.86%)
May 08, 2019	68.98	69.55	68.42	68.43	354,107	-0.35(-0.52%)
May 07, 2019	69.63	70.24	68.52	68.78	331,032	-1.22(-1.75%)
May 06, 2019	70.44	70.78	70.01	70.01	289,076	-0.53(-0.75%)
May 03, 2019	69.63	70.83	69.63	70.54	273,295	+1.23(+1.78%)
May 02, 2019	69.43	70.01	69.09	69.31	329,547	-0.19(-0.27%)
May 01, 2019	70.11	70.67	69.36	69.49	208,922	-0.70(-1.00%)
Apr 30, 2019	70.13	70.58	69.85	70.19	406,291	+0.24(+0.34%)
Apr 29, 2019	69.51	70.16	69.37	69.96	173,523	+0.36(+0.52%)
Apr 26, 2019	69.78	70.21	69.32	69.59	170,780	-0.06(-0.08%)
Apr 25, 2019	69.12	69.92	68.99	69.65	150,558	+0.06(+0.08%)
Apr 24, 2019	69.57	70.22	69.43	69.59	141,253	+0.12(+0.17%)
Apr 23, 2019	69.16	69.80	68.78	69.48	351,793	+0.57(+0.82%)
Apr 22, 2019	69.35	69.49	68.73	68.91	176,405	-0.49(-0.71%)
Apr 18, 2019	69.67	70.21	69.31	69.40	139,610	-0.20(-0.29%)
Apr 17, 2019	70.46	70.51	69.44	69.60	122,179	-0.78(-1.10%)
Apr 16, 2019	71.06	71.23	70.19	70.38	200,804	-0.51(-0.71%)
Apr 15, 2019	70.73	71.43	70.65	70.89	282,012	+0.36(+0.51%)
Apr 12, 2019	70.46	70.67	70.09	70.52	199,105	+0.17(+0.24%)
Apr 11, 2019	69.49	70.40	69.09	70.35	185,316	+0.74(+1.07%)
Apr 10, 2019	69.68	70.24	69.02	69.61	169,214	+0.31(+0.45%)
Apr 09, 2019	70.20	70.21	69.16	69.30	165,010	-0.80(-1.14%)
Apr 08, 2019	70.10	70.68	69.85	70.10	234,257	-0.37(-0.53%)
Apr 05, 2019	69.38	70.50	69.14	70.47	166,276	+1.05(+1.51%)
Apr 04, 2019	69.43	69.54	68.84	69.43	250,920	+0.29(+0.41%)
Apr 03, 2019	68.86	69.51	68.40	69.14	196,694	+0.26(+0.38%)
Apr 02, 2019	70.12	70.17	68.59	68.88	306,865	-0.95(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Southwest Gas Corp (NY: SWX )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Southwest Gas Corp (NY: SWX )

Historical Prices

Sections

Services