Indicators

Southwest Gas Corp (NY: SWX )

75.00 -0.95 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	47.34	48.93	47.19	48.58	454,479	+1.14(+2.40%)
Feb 26, 2016	48.42	48.42	47.11	47.44	221,893	-1.08(-2.22%)
Feb 25, 2016	48.70	49.72	46.94	48.51	300,672	+0.50(+1.04%)
Feb 24, 2016	47.54	48.05	47.01	48.01	226,130	+0.99(+2.10%)
Feb 23, 2016	47.10	47.52	46.87	47.02	195,751	-0.33(-0.71%)
Feb 22, 2016	47.05	47.88	46.99	47.36	154,628	+0.33(+0.71%)
Feb 19, 2016	47.34	47.84	46.87	47.02	260,721	-0.32(-0.67%)
Feb 18, 2016	46.72	47.44	46.59	47.34	375,768	+0.59(+1.26%)
Feb 17, 2016	47.44	47.54	46.72	46.75	237,200	-0.68(-1.43%)
Feb 16, 2016	47.53	47.79	47.03	47.43	207,882	+0.07(+0.15%)
Feb 12, 2016	47.77	47.36	47.36	47.36	213,221	-0.40(-0.83%)
Feb 11, 2016	47.60	47.92	47.48	47.76	226,619	-0.45(-0.94%)
Feb 10, 2016	47.58	48.35	47.11	48.21	296,036	+0.62(+1.31%)
Feb 09, 2016	47.17	47.61	46.86	47.59	244,611	+0.27(+0.57%)
Feb 08, 2016	46.98	47.38	46.75	47.32	247,924	+0.22(+0.47%)
Feb 05, 2016	46.83	47.53	46.41	47.10	300,504	+0.02(+0.03%)
Feb 04, 2016	47.66	47.76	46.62	47.08	242,771	-0.61(-1.27%)
Feb 03, 2016	47.49	47.84	47.05	47.69	326,806	+0.37(+0.79%)
Feb 02, 2016	46.50	47.49	46.24	47.31	258,557	+0.65(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.